BMV · ACLS · stock
Axcelis Technologies, Inc. (ACLS) stock price history
Every BMV trading session of Axcelis Technologies, Inc. from Nov 17, 2021 to Sep 25, 2026: 1,222 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACLS adjusted close, 2021 to 2026
- MX$3,300
- All time high, 2026
- MX$3,300
- 52 week high, MX$1,374 low
- 1,222
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ACLS key facts
- Axcelis Technologies, Inc. (ACLS) closed at MX$2,150 on Sep 25, 2026 on BMV.
- ACLS's all time high close is MX$3,300, set on Jun 16, 2026; its all time low close is MX$950.00 on Apr 15, 2025.
- ACLS's 52 week range is MX$1,374 to MX$3,300.
- ACLS returned +17.2% over the year to Sep 25, 2026.
- Since Nov 17, 2021 ACLS returned +63%, +10.6% a year compounded.
- ACLS's deepest drawdown was -69.8% from Jul 25, 2023 to Apr 15, 2025.
- DataCedar holds 1,222 daily sessions of ACLS history from Nov 17, 2021 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
ACLS price chart, 2021 to 2026
ACLS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -34.8% |
| 6 months | +51.2% |
| Year to date | +46.3% |
| 1 year | +17.2% |
| 3 years | -28.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2021 | +63.2% |
| Compound annual growth, 4.9 years | +10.6% |
ACLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,300 on Jun 16, 2026
- All time low close
- MX$950.00 on Apr 15, 2025
- 52 week high
- MX$3,300 on Jun 16, 2026
- 52 week low
- MX$1,374 on Feb 20, 2026
- Deepest drawdown
- -69.8% from Jul 25, 2023 to Apr 15, 2025, recovered Jun 16, 2026
- Best single session
- +92.3% on May 7, 2026
- Worst single session
- -31.2% on Aug 4, 2026
- Volatility, 1 year annualised
- 84.2%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2023, +47%
- Worst calendar year
- 2024, -33%
ACLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 17, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,470 | MX$3,300 | MX$1,374 | MX$2,150 | +46.3% | 1.1K | 184 |
| 2025 | MX$1,520 | MX$1,835 | MX$950.00 | MX$1,470 | -3.3% | 12K | 251 |
| 2024 | MX$2,253 | MX$2,752 | MX$1,418 | MX$1,520 | -32.5% | 6.3K | 251 |
| 2023 | MX$1,535 | MX$3,147 | MX$1,517 | MX$2,253 | +46.7% | 11K | 251 |
| 2022 | MX$1,565 | MX$1,608 | MX$1,121 | MX$1,535 | +2.5% | 49.3K | 252 |
| 2021 | MX$1,343 | MX$1,498 | MX$1,317 | MX$1,498 | n/a | 10.6K | 33 |
ACLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,150 | -5.4% |
| August 2026 | MX$2,272 | -31.2% |
| July 2026 | MX$3,300 | 0.0% |
| June 2026 | MX$3,300 | +27.7% |
| May 2026 | MX$2,584 | +81.7% |
| April 2026 | MX$1,422 | 0.0% |
| March 2026 | MX$1,422 | +1.6% |
| February 2026 | MX$1,400 | -17.6% |
| January 2026 | MX$1,700 | +15.6% |
| December 2025 | MX$1,470 | -7.3% |
| November 2025 | MX$1,586 | -0.3% |
| October 2025 | MX$1,590 | -10.9% |
About the ACLS data
Daily bars. 1,222 sessions from Nov 17, 2021 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ACLS share price history
