BMV · ACAD · stock
Acadia Pharmaceuticals Inc. (ACAD) stock price history
Every BMV trading session of Acadia Pharmaceuticals Inc. from Jul 7, 2020 to Sep 25, 2026: 1,566 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACAD adjusted close, 2020 to 2026
- MX$1,196
- All time high, 2020
- MX$517.11
- 52 week high, MX$362.00 low
- 1,566
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ACAD key facts
- Acadia Pharmaceuticals Inc. (ACAD) closed at MX$368.00 on Sep 25, 2026 on BMV.
- ACAD's all time high close is MX$1,196, set on Jul 7, 2020; its all time low close is MX$327.88 on Sep 10, 2021.
- ACAD's 52 week range is MX$362.00 to MX$517.11.
- ACAD returned -16.4% over the year to Sep 25, 2026 and +12.2% over five years.
- Since Jul 7, 2020 ACAD returned -69%, -17.3% a year compounded.
- ACAD's deepest drawdown was -72.6% from Jul 21, 2020 to Sep 10, 2021.
- DataCedar holds 1,566 daily sessions of ACAD history from Jul 7, 2020 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
ACAD price chart, 2020 to 2026
ACAD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.5% |
| 3 months | +1.7% |
| 6 months | -17.7% |
| Year to date | -17.7% |
| 1 year | -16.4% |
| 3 years | -27.7% |
| 5 years | +12.2% |
| 10 years | n/a |
| Since Jul 7, 2020 | -69.2% |
| Compound annual growth, 6.2 years | -17.3% |
ACAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,196 on Jul 7, 2020
- All time low close
- MX$327.88 on Sep 10, 2021
- 52 week high
- MX$517.11 on Aug 25, 2026
- 52 week low
- MX$362.00 on Jun 15, 2026
- Deepest drawdown
- -72.6% from Jul 21, 2020 to Sep 10, 2021, not yet recovered
- Best single session
- +42.2% on Dec 13, 2021
- Worst single session
- -47.5% on Apr 5, 2021
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2023, +9%
- Worst calendar year
- 2021, -50%
ACAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 7, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$447.05 | MX$517.11 | MX$362.00 | MX$368.00 | -17.7% | 1.7K | 184 |
| 2025 | MX$509.00 | MX$509.00 | MX$400.00 | MX$447.05 | -12.2% | 5.8K | 251 |
| 2024 | MX$509.00 | MX$509.00 | MX$509.00 | MX$509.00 | 0.0% | 0 | 251 |
| 2023 | MX$466.20 | MX$509.00 | MX$466.20 | MX$509.00 | +9.2% | 1.3K | 251 |
| 2022 | MX$466.20 | MX$466.20 | MX$466.20 | MX$466.20 | 0.0% | 0 | 252 |
| 2021 | MX$941.45 | MX$1,062 | MX$323.03 | MX$466.20 | -50.5% | 208.2K | 253 |
| 2020 | MX$1,316 | MX$1,316 | MX$833.20 | MX$941.45 | n/a | 3.2K | 124 |
ACAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$368.00 | -26.3% |
| August 2026 | MX$499.00 | +10.0% |
| July 2026 | MX$453.75 | +25.3% |
| June 2026 | MX$362.00 | -5.2% |
| May 2026 | MX$382.00 | +0.3% |
| April 2026 | MX$381.00 | -14.8% |
| March 2026 | MX$447.05 | 0.0% |
| February 2026 | MX$447.05 | 0.0% |
| January 2026 | MX$447.05 | 0.0% |
| December 2025 | MX$447.05 | 0.0% |
| November 2025 | MX$447.05 | +1.6% |
| October 2025 | MX$440.00 | 0.0% |
About the ACAD data
Daily bars. 1,566 sessions from Jul 7, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ACAD share price history
