BMV · ABBV · stock
AbbVie Inc. (ABBV) stock price history
Every BMV trading session of AbbVie Inc. from Nov 25, 2013 to Sep 28, 2026: 3,226 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABBV adjusted close, 2013 to 2026
- MX$4,769
- All time high, 2026
- MX$4,774
- 52 week high, MX$3,419 low
- 3,226
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ABBV key facts
- AbbVie Inc. (ABBV) closed at MX$4,769 on Sep 28, 2026 on BMV.
- ABBV's all time high close is MX$4,769, set on Sep 28, 2026; its all time low close is MX$609.47 on Jan 24, 2014.
- ABBV's 52 week range is MX$3,419 to MX$4,774.
- ABBV returned +18.1% over the year to Sep 28, 2026 and +121.8% over five years.
- Over ten years ABBV returned +275%, +14.1% a year compounded.
- ABBV's deepest drawdown was -44.3% from Jan 29, 2018 to Aug 2, 2019.
- DataCedar holds 3,226 daily sessions of ABBV history from Nov 25, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
ABBV price chart, 2013 to 2026
ABBV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | +9.8% |
| 6 months | +26.9% |
| Year to date | +16.2% |
| 1 year | +18.1% |
| 3 years | +84.5% |
| 5 years | +121.8% |
| 10 years | +275.0% |
| Since Nov 25, 2013 | +673.9% |
| Compound annual growth, 12.8 years | +17.3% |
ABBV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$4,769 on Sep 28, 2026
- All time low close
- MX$609.47 on Jan 24, 2014
- 52 week high
- MX$4,774 on Sep 28, 2026
- 52 week low
- MX$3,419 on Apr 27, 2026
- Deepest drawdown
- -44.3% from Jan 29, 2018 to Aug 2, 2019, recovered Jul 7, 2020
- Best single session
- +18.7% on Sep 8, 2017
- Worst single session
- -14.5% on Mar 22, 2018
- Volatility, 1 year annualised
- 27.7%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2013
- 7.7×
- Best calendar year
- 2017, +51%
- Worst calendar year
- 2023, -18%
ABBV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 25, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$4,128 | MX$4,774 | MX$3,419 | MX$4,769 | +16.2% | 49.2K | 186 |
| 2025 | MX$3,714 | MX$4,517 | MX$3,336 | MX$4,104 | +13.8% | 178.2K | 251 |
| 2024 | MX$2,686 | MX$4,068 | MX$2,615 | MX$3,608 | +38.8% | 132.2K | 251 |
| 2023 | MX$3,190 | MX$3,197 | MX$2,238 | MX$2,600 | -18.5% | 198.9K | 251 |
| 2022 | MX$2,737 | MX$3,481 | MX$2,578 | MX$3,190 | +15.1% | 352K | 252 |
| 2021 | MX$2,075 | MX$2,778 | MX$2,033 | MX$2,770 | +31.6% | 260.5K | 253 |
| 2020 | MX$1,649 | MX$2,238 | MX$1,504 | MX$2,105 | +27.6% | 225.1K | 252 |
| 2019 | MX$1,786 | MX$1,790 | MX$1,236 | MX$1,649 | -7.6% | 133.3K | 251 |
| 2018 | MX$1,919 | MX$2,243 | MX$1,593 | MX$1,786 | -6.9% | 138.1K | 251 |
| 2017 | MX$1,271 | MX$1,919 | MX$1,177 | MX$1,919 | +50.9% | 185.4K | 251 |
| 2016 | MX$953.01 | MX$1,290 | MX$941.02 | MX$1,271 | +33.4% | 204.4K | 252 |
| 2015 | MX$911.95 | MX$1,135 | MX$774.14 | MX$953.01 | +4.5% | 107.3K | 251 |
| 2014 | MX$667.77 | MX$911.95 | MX$609.47 | MX$911.95 | +36.6% | 7.3K | 251 |
| 2013 | MX$616.15 | MX$667.77 | MX$616.15 | MX$667.77 | n/a | 941 | 23 |
ABBV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$4,769 | +8.7% |
| August 2026 | MX$4,386 | +0.0% |
| July 2026 | MX$4,385 | -0.5% |
| June 2026 | MX$4,409 | +17.8% |
| May 2026 | MX$3,744 | +1.2% |
| April 2026 | MX$3,698 | -1.6% |
| March 2026 | MX$3,758 | -2.4% |
| February 2026 | MX$3,852 | +0.2% |
| January 2026 | MX$3,844 | -6.3% |
| December 2025 | MX$4,104 | -4.3% |
| November 2025 | MX$4,287 | +5.2% |
| October 2025 | MX$4,075 | -3.1% |
About the ABBV data
Daily bars. 3,226 sessions from Nov 25, 2013 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ABBV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ABBV share price history
