BMV · ABBNN · stock
ABB Ltd (ABBNN) stock price history
Every BMV trading session of ABB Ltd from Sep 10, 2024 to Nov 11, 2026: 538 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABBNN adjusted close, 2024 to 2026
- MX$1,894
- All time high, 2026
- MX$1,894
- 52 week high, MX$1,317 low
- 538
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ABBNN key facts
- ABB Ltd (ABBNN) closed at MX$1,715 on Nov 11, 2026 on BMV.
- ABBNN's all time high close is MX$1,894, set on Jun 30, 2026; its all time low close is MX$988.95 on Apr 8, 2025.
- ABBNN's 52 week range is MX$1,317 to MX$1,894.
- ABBNN returned +28.7% over the year to Nov 11, 2026.
- Since Sep 10, 2024 ABBNN returned +64%, +25.5% a year compounded.
- ABBNN's deepest drawdown was -16.0% from Jan 20, 2025 to Apr 8, 2025.
- DataCedar holds 538 daily sessions of ABBNN history from Sep 10, 2024 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
ABBNN price chart, 2024 to 2026
ABBNN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -9.4% |
| 6 months | +7.1% |
| Year to date | +30.3% |
| 1 year | +28.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2024 | +63.6% |
| Compound annual growth, 2.2 years | +25.5% |
ABBNN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,894 on Jun 30, 2026
- All time low close
- MX$988.95 on Apr 8, 2025
- 52 week high
- MX$1,894 on Jun 30, 2026
- 52 week low
- MX$1,317 on Nov 28, 2025
- Deepest drawdown
- -16.0% from Jan 20, 2025 to Apr 8, 2025, recovered Jul 25, 2025
- Best single session
- +25.4% on Jul 25, 2025
- Worst single session
- -12.4% on Apr 8, 2025
- Volatility, 1 year annualised
- 20.6%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2025, +12%
ABBNN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 10, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,317 | MX$1,894 | MX$1,317 | MX$1,715 | +30.3% | 23.5K | 211 |
| 2025 | MX$1,177 | MX$1,371 | MX$988.95 | MX$1,317 | +11.9% | 69.1K | 251 |
| 2024 | MX$1,048 | MX$1,177 | MX$1,048 | MX$1,177 | n/a | 3.5K | 76 |
ABBNN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,715 | 0.0% |
| October 2026 | MX$1,715 | 0.0% |
| September 2026 | MX$1,715 | +1.6% |
| August 2026 | MX$1,688 | -10.9% |
| July 2026 | MX$1,894 | 0.0% |
| June 2026 | MX$1,894 | +4.7% |
| May 2026 | MX$1,809 | +13.0% |
| April 2026 | MX$1,601 | +8.0% |
| March 2026 | MX$1,483 | -4.5% |
| February 2026 | MX$1,553 | +15.5% |
| January 2026 | MX$1,344 | +2.1% |
| December 2025 | MX$1,317 | 0.0% |
About the ABBNN data
Daily bars. 538 sessions from Sep 10, 2024 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AABBNN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ABBNN share price history
