BMV · 9999N · stock
NetEase, Inc. (9999N) stock price history
Every BMV trading session of NetEase, Inc. from Sep 13, 2024 to Sep 28, 2026: 509 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9999N adjusted close, 2024 to 2026
- MX$497.97
- All time high, 2026
- MX$497.97
- 52 week high, MX$396.81 low
- 509
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9999N key facts
- NetEase, Inc. (9999N) closed at MX$410.37 on Sep 28, 2026 on BMV.
- 9999N's all time high close is MX$497.97, set on Mar 13, 2026; its all time low close is MX$303.25 on Sep 13, 2024.
- 9999N's 52 week range is MX$396.81 to MX$497.97.
- 9999N returned -17.5% over the year to Sep 28, 2026.
- Since Sep 13, 2024 9999N returned +35%, +16.0% a year compounded.
- 9999N's deepest drawdown was -20.3% from Mar 17, 2026 to May 15, 2026.
- DataCedar holds 509 daily sessions of 9999N history from Sep 13, 2024 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
9999N price chart, 2024 to 2026
9999N returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -1.4% |
| 6 months | -3.8% |
| Year to date | -17.6% |
| 1 year | -17.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 13, 2024 | +35.3% |
| Compound annual growth, 2.0 years | +16.0% |
9999N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$497.97 on Mar 13, 2026
- All time low close
- MX$303.25 on Sep 13, 2024
- 52 week high
- MX$497.97 on Mar 13, 2026
- 52 week low
- MX$396.81 on May 15, 2026
- Deepest drawdown
- -20.3% from Mar 17, 2026 to May 15, 2026, not yet recovered
- Best single session
- +63.8% on Aug 25, 2025
- Worst single session
- -14.3% on Mar 18, 2026
- Volatility, 1 year annualised
- 17.8%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2025, +64%
- Worst calendar year
- 2025, +64%
9999N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 13, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$497.74 | MX$497.97 | MX$396.81 | MX$410.37 | -17.6% | 46.1K | 185 |
| 2025 | MX$303.34 | MX$497.74 | MX$303.34 | MX$497.74 | +64.1% | 28.8K | 251 |
| 2024 | MX$303.25 | MX$303.34 | MX$303.25 | MX$303.34 | n/a | 8.2K | 73 |
9999N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$410.37 | -1.4% |
| August 2026 | MX$416.09 | 0.0% |
| July 2026 | MX$416.09 | 0.0% |
| June 2026 | MX$416.09 | +4.9% |
| May 2026 | MX$396.81 | -7.0% |
| April 2026 | MX$426.65 | 0.0% |
| March 2026 | MX$426.65 | -14.3% |
| February 2026 | MX$497.74 | 0.0% |
| January 2026 | MX$497.74 | 0.0% |
| December 2025 | MX$497.74 | +0.0% |
| November 2025 | MX$497.63 | 0.0% |
| October 2025 | MX$497.63 | 0.0% |
About the 9999N data
Daily bars. 509 sessions from Sep 13, 2024 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9999N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
9999N share price history
