BMV · 9988N · stock
Alibaba Group Holding Limited (9988N) stock price history
Every BMV trading session of Alibaba Group Holding Limited from Oct 4, 2021 to Sep 28, 2026: 1,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9988N adjusted close, 2021 to 2026
- MX$453.12
- All time high, 2021
- MX$414.81
- 52 week high, MX$223.22 low
- 1,253
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9988N key facts
- Alibaba Group Holding Limited (9988N) closed at MX$241.00 on Sep 28, 2026 on BMV.
- 9988N's all time high close is MX$453.12, set on Oct 21, 2021; its all time low close is MX$174.71 on Nov 7, 2023.
- 9988N's 52 week range is MX$223.22 to MX$414.81.
- 9988N returned -35.9% over the year to Sep 28, 2026.
- Since Oct 4, 2021 9988N returned -33%, -7.6% a year compounded.
- 9988N's deepest drawdown was -61.4% from Nov 19, 2021 to Nov 7, 2023.
- DataCedar holds 1,253 daily sessions of 9988N history from Oct 4, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9988N price chart, 2021 to 2026
9988N returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | +8.0% |
| 6 months | -14.6% |
| Year to date | -33.9% |
| 1 year | -35.9% |
| 3 years | -7.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 4, 2021 | -32.6% |
| Compound annual growth, 5.0 years | -7.6% |
9988N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$453.12 on Oct 21, 2021
- All time low close
- MX$174.71 on Nov 7, 2023
- 52 week high
- MX$414.81 on Oct 3, 2025
- 52 week low
- MX$223.22 on Jun 23, 2026
- Deepest drawdown
- -61.4% from Nov 19, 2021 to Nov 7, 2023, not yet recovered
- Best single session
- +56.4% on Mar 21, 2025
- Worst single session
- -29.2% on Oct 11, 2023
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2025, +74%
- Worst calendar year
- 2023, -33%
9988N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 4, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$364.64 | MX$368.83 | MX$223.22 | MX$241.00 | -33.9% | 66.1K | 185 |
| 2025 | MX$209.72 | MX$414.81 | MX$209.72 | MX$364.64 | +73.9% | 142K | 251 |
| 2024 | MX$174.84 | MX$209.72 | MX$174.57 | MX$209.72 | +20.0% | 15.3K | 251 |
| 2023 | MX$259.17 | MX$259.17 | MX$174.71 | MX$174.84 | -32.5% | 1.1K | 251 |
| 2022 | MX$323.96 | MX$342.06 | MX$187.74 | MX$259.17 | -20.0% | 181.2K | 252 |
| 2021 | MX$357.81 | MX$453.12 | MX$292.07 | MX$323.96 | n/a | 151.1K | 63 |
9988N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$241.00 | -6.0% |
| August 2026 | MX$256.38 | +14.9% |
| July 2026 | MX$223.22 | 0.0% |
| June 2026 | MX$223.22 | -20.9% |
| May 2026 | MX$282.24 | 0.0% |
| April 2026 | MX$282.24 | 0.0% |
| March 2026 | MX$282.24 | -23.5% |
| February 2026 | MX$368.83 | +1.1% |
| January 2026 | MX$364.64 | 0.0% |
| December 2025 | MX$364.64 | -8.8% |
| November 2025 | MX$399.81 | 0.0% |
| October 2025 | MX$399.81 | +6.4% |
About the 9988N data
Daily bars. 1,253 sessions from Oct 4, 2021 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9988N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
9988N share price history
