BMV · 8411N · stock
Mizuho Financial Group, Inc. (8411N) stock price history
Every BMV trading session of Mizuho Financial Group, Inc. from Jun 18, 2026 to Nov 11, 2026: 98 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8411N adjusted close, 2026 to 2026
- MX$996.65
- All time high, 2026
- MX$996.65
- 52 week high, MX$783.25 low
- 98
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
8411N key facts
- Mizuho Financial Group, Inc. (8411N) closed at MX$996.65 on Nov 11, 2026 on BMV.
- 8411N's all time high close is MX$996.65, set on Oct 1, 2026; its all time low close is MX$783.25 on Jun 18, 2026.
- 8411N's 52 week range is MX$783.25 to MX$996.65.
- 8411N's deepest drawdown was -8.0% from Sep 18, 2026 to Sep 21, 2026.
- DataCedar holds 98 daily sessions of 8411N history from Jun 18, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
8411N price chart, 2026 to 2026
8411N returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +9.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 18, 2026 | +27.2% |
8411N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$996.65 on Oct 1, 2026
- All time low close
- MX$783.25 on Jun 18, 2026
- 52 week high
- MX$996.65 on Oct 1, 2026
- 52 week low
- MX$783.25 on Jun 19, 2026
- Deepest drawdown
- -8.0% from Sep 18, 2026 to Sep 21, 2026, recovered Sep 30, 2026
- Best single session
- +16.7% on Jul 8, 2026
- Worst single session
- -8.0% on Sep 21, 2026
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 4%
8411N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 18, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$783.25 | MX$996.65 | MX$783.25 | MX$996.65 | n/a | 6.7K | 98 |
8411N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$996.65 | 0.0% |
| October 2026 | MX$996.65 | +7.0% |
| September 2026 | MX$931.71 | +1.9% |
| August 2026 | MX$914.00 | 0.0% |
| July 2026 | MX$914.00 | +16.7% |
| June 2026 | MX$783.25 | n/a |
About the 8411N data
Daily bars. 98 sessions from Jun 18, 2026 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 1, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3A8411N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
8411N share price history
