BMV · 6920N · stock
Lasertec Corp. (6920N) stock price history
Every BMV trading session of Lasertec Corp. from Oct 6, 2026 to Nov 11, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6920N adjusted close, 2026 to 2026
- MX$5,700
- All time high, 2026
- MX$5,700
- 52 week high, MX$5,244 low
- 22
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
6920N key facts
- Lasertec Corp. (6920N) closed at MX$5,700 on Nov 11, 2026 on BMV.
- 6920N's all time high close is MX$5,700, set on Oct 9, 2026; its all time low close is MX$5,244 on Oct 6, 2026.
- 6920N's 52 week range is MX$5,244 to MX$5,700.
- DataCedar holds 22 daily sessions of 6920N history from Oct 6, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
6920N price chart, 2026 to 2026
6920N returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2026 | +8.7% |
6920N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$5,700 on Oct 9, 2026
- All time low close
- MX$5,244 on Oct 6, 2026
- 52 week high
- MX$5,700 on Oct 9, 2026
- 52 week low
- MX$5,244 on Oct 6, 2026
- Best single session
- +8.7% on Oct 9, 2026
- Worst single session
- 0.0% on Oct 6, 2026
- Volatility, 1 year annualised
- 28.9%
- Sessions closing higher, 1 year
- 5%
6920N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 6, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$5,244 | MX$5,700 | MX$5,244 | MX$5,700 | n/a | 2K | 22 |
6920N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$5,700 | 0.0% |
| October 2026 | MX$5,700 | n/a |
About the 6920N data
Daily bars. 22 sessions from Oct 6, 2026 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3A6920N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
6920N share price history
