BMV · 6856N · stock
HORIBA, Ltd. (6856N) stock price history
Every BMV trading session of HORIBA, Ltd. from May 10, 2022 to Nov 11, 2026: 1,057 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6856N adjusted close, 2022 to 2026
- MX$2,603
- All time high, 2026
- MX$2,603
- 52 week high, MX$580.03 low
- 1,057
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
6856N key facts
- HORIBA, Ltd. (6856N) closed at MX$2,603 on Nov 11, 2026 on BMV.
- 6856N's all time high close is MX$2,603, set on Sep 24, 2026; its all time low close is MX$209.59 on May 10, 2022.
- 6856N's 52 week range is MX$580.03 to MX$2,603.
- 6856N returned +348.7% over the year to Nov 11, 2026.
- Since May 10, 2022 6856N returned +1,142%, +74.9% a year compounded.
- 6856N's deepest drawdown was -3.0% from Sep 14, 2026 to Sep 15, 2026.
- DataCedar holds 1,057 daily sessions of 6856N history from May 10, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
6856N price chart, 2022 to 2026
6856N returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +148.6% |
| 6 months | +190.2% |
| Year to date | +348.7% |
| 1 year | +348.7% |
| 3 years | +775.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 10, 2022 | +1,142% |
| Compound annual growth, 4.5 years | +74.9% |
6856N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,603 on Sep 24, 2026
- All time low close
- MX$209.59 on May 10, 2022
- 52 week high
- MX$2,603 on Sep 24, 2026
- 52 week low
- MX$580.03 on Nov 11, 2025
- Deepest drawdown
- -3.0% from Sep 14, 2026 to Sep 15, 2026, recovered Sep 24, 2026
- Best single session
- +134.7% on Sep 7, 2026
- Worst single session
- -3.0% on Sep 15, 2026
- Volatility, 1 year annualised
- 97.2%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2022
- 12.4×
- Best calendar year
- 2025, +67%
- Worst calendar year
- 2024, +32%
6856N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 10, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$897.02 | MX$2,603 | MX$897.02 | MX$2,603 | +190.2% | 4.6K | 200 |
| 2025 | MX$535.71 | MX$897.02 | MX$535.71 | MX$897.02 | +67.4% | 0 | 251 |
| 2024 | MX$404.99 | MX$535.71 | MX$404.99 | MX$535.71 | +32.3% | 0 | 251 |
| 2023 | MX$275.64 | MX$404.99 | MX$272.73 | MX$404.99 | +46.9% | 15.7K | 190 |
| 2022 | MX$209.59 | MX$275.64 | MX$209.59 | MX$275.64 | n/a | 12.1K | 165 |
6856N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2,603 | 0.0% |
| October 2026 | MX$2,603 | 0.0% |
| September 2026 | MX$2,603 | +148.6% |
| August 2026 | MX$1,047 | 0.0% |
| July 2026 | MX$1,047 | 0.0% |
| June 2026 | MX$1,047 | +16.7% |
| May 2026 | MX$897.02 | 0.0% |
| April 2026 | MX$897.02 | 0.0% |
| March 2026 | MX$897.02 | 0.0% |
| February 2026 | MX$897.02 | 0.0% |
| January 2026 | MX$897.02 | 0.0% |
| December 2025 | MX$897.02 | +54.7% |
About the 6856N data
Daily bars. 1,057 sessions from May 10, 2022 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3A6856N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
6856N share price history
