BMV · 6702N · stock
Fujitsu Limited (6702N) stock price history
Every BMV trading session of Fujitsu Limited from Dec 2, 2021 to Sep 25, 2026: 1,176 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6702N adjusted close, 2021 to 2026
- MX$2,978
- All time high, 2021
- MX$441.47
- 52 week high, MX$303.49 low
- 1,176
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6702N key facts
- Fujitsu Limited (6702N) closed at MX$441.47 on Sep 25, 2026 on BMV.
- 6702N's all time high close is MX$2,978, set on Dec 3, 2021; its all time low close is MX$278.80 on Mar 19, 2024.
- 6702N's 52 week range is MX$303.49 to MX$441.47.
- 6702N returned +45.5% over the year to Sep 25, 2026.
- Since Dec 2, 2021 6702N returned -84%, -31.9% a year compounded.
- 6702N's deepest drawdown was -90.6% from Dec 9, 2021 to Mar 19, 2024.
- DataCedar holds 1,176 daily sessions of 6702N history from Dec 2, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
6702N price chart, 2021 to 2026
6702N returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.4% |
| 3 months | +25.4% |
| 6 months | +39.3% |
| Year to date | +39.3% |
| 1 year | +45.5% |
| 3 years | -84.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 2, 2021 | -84.3% |
| Compound annual growth, 4.8 years | -31.9% |
6702N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,978 on Dec 3, 2021
- All time low close
- MX$278.80 on Mar 19, 2024
- 52 week high
- MX$441.47 on Sep 24, 2026
- 52 week low
- MX$303.49 on Sep 25, 2025
- Deepest drawdown
- -90.6% from Dec 9, 2021 to Mar 19, 2024, not yet recovered
- Best single session
- +17.8% on Sep 7, 2026
- Worst single session
- -90.0% on Mar 19, 2024
- Volatility, 1 year annualised
- 20.5%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2024, -90%
6702N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 2, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$317.00 | MX$441.47 | MX$317.00 | MX$441.47 | +39.3% | 6.7K | 149 |
| 2025 | MX$291.42 | MX$317.00 | MX$291.42 | MX$317.00 | +8.8% | 0 | 251 |
| 2024 | MX$2,788 | MX$2,788 | MX$278.80 | MX$291.42 | -89.5% | 0 | 251 |
| 2023 | MX$2,768 | MX$2,788 | MX$2,768 | MX$2,788 | +0.7% | 0 | 251 |
| 2022 | MX$2,750 | MX$2,768 | MX$2,750 | MX$2,768 | +0.7% | 0 | 252 |
| 2021 | MX$2,815 | MX$2,978 | MX$2,750 | MX$2,750 | n/a | 22.8K | 22 |
6702N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$441.47 | +25.4% |
| July 2026 | MX$352.00 | 0.0% |
| June 2026 | MX$352.00 | 0.0% |
| May 2026 | MX$352.00 | 0.0% |
| April 2026 | MX$352.00 | 0.0% |
| March 2026 | MX$352.00 | +11.0% |
| February 2026 | MX$317.00 | 0.0% |
| January 2026 | MX$317.00 | 0.0% |
| December 2025 | MX$317.00 | 0.0% |
| November 2025 | MX$317.00 | 0.0% |
| October 2025 | MX$317.00 | 0.0% |
| September 2025 | MX$317.00 | +4.5% |
About the 6702N data
Daily bars. 1,176 sessions from Dec 2, 2021 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6702N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
6702N share price history
