BMV · 1925N · stock
Daiwa House Industry Co., Ltd. (1925N) stock price history
Every BMV trading session of Daiwa House Industry Co., Ltd. from Apr 5, 2023 to Sep 25, 2026: 872 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1925N adjusted close, 2023 to 2026
- MX$634.21
- All time high, 2026
- MX$634.21
- 52 week high, MX$471.04 low
- 872
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1925N key facts
- Daiwa House Industry Co., Ltd. (1925N) closed at MX$501.09 on Sep 25, 2026 on BMV.
- 1925N's all time high close is MX$634.21, set on Mar 31, 2026; its all time low close is MX$175.12 on Apr 5, 2023.
- 1925N's 52 week range is MX$471.04 to MX$634.21.
- 1925N returned +6.4% over the year to Sep 25, 2026.
- Since Apr 5, 2023 1925N returned +186%, +35.3% a year compounded.
- 1925N's deepest drawdown was -25.6% from May 6, 2026 to May 29, 2026.
- DataCedar holds 872 daily sessions of 1925N history from Apr 5, 2023 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
1925N price chart, 2023 to 2026
1925N returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +6.2% |
| 6 months | -6.2% |
| Year to date | -6.2% |
| 1 year | +6.4% |
| 3 years | +167.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 5, 2023 | +186.1% |
| Compound annual growth, 3.5 years | +35.3% |
1925N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$634.21 on Mar 31, 2026
- All time low close
- MX$175.12 on Apr 5, 2023
- 52 week high
- MX$634.21 on Mar 31, 2026
- 52 week low
- MX$471.04 on Sep 25, 2025
- Deepest drawdown
- -25.6% from May 6, 2026 to May 29, 2026, not yet recovered
- Best single session
- +39.1% on Sep 5, 2024
- Worst single session
- -16.5% on May 7, 2026
- Volatility, 1 year annualised
- 30.8%
- Sessions closing higher, 1 year
- 1%
- Growth of 1 since 2023
- 2.9×
- Best calendar year
- 2024, +90%
- Worst calendar year
- 2025, +30%
1925N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 5, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$534.21 | MX$634.21 | MX$471.72 | MX$501.09 | -6.2% | 42.6K | 184 |
| 2025 | MX$411.62 | MX$534.21 | MX$411.62 | MX$534.21 | +29.8% | 0 | 251 |
| 2024 | MX$217.02 | MX$411.62 | MX$217.02 | MX$411.62 | +89.7% | 2.5K | 251 |
| 2023 | MX$175.12 | MX$217.02 | MX$175.12 | MX$217.02 | n/a | 6.4K | 186 |
1925N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$501.09 | +6.2% |
| August 2026 | MX$471.72 | 0.0% |
| July 2026 | MX$471.72 | 0.0% |
| June 2026 | MX$471.72 | 0.0% |
| May 2026 | MX$471.72 | -25.6% |
| April 2026 | MX$634.21 | 0.0% |
| March 2026 | MX$634.21 | +18.7% |
| February 2026 | MX$534.21 | 0.0% |
| January 2026 | MX$534.21 | 0.0% |
| December 2025 | MX$534.21 | 0.0% |
| November 2025 | MX$534.21 | 0.0% |
| October 2025 | MX$534.21 | 0.0% |
About the 1925N data
Daily bars. 872 sessions from Apr 5, 2023 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1925N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
1925N share price history
