BMV · 1211N · stock
BYD Company Limited (1211N) stock price history
Every BMV trading session of BYD Company Limited from Jun 20, 2024 to Sep 28, 2026: 570 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1211N adjusted close, 2024 to 2026
- MX$1,198
- All time high, 2025
- MX$269.40
- 52 week high, MX$165.00 low
- 570
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1211N key facts
- BYD Company Limited (1211N) closed at MX$178.44 on Sep 28, 2026 on BMV.
- 1211N's all time high close is MX$1,198, set on Mar 27, 2025; its all time low close is MX$169.75 on Jun 24, 2026.
- 1211N's 52 week range is MX$165.00 to MX$269.40.
- 1211N returned -30.8% over the year to Sep 28, 2026.
- Since Jun 20, 2024 1211N returned -68%, -39.6% a year compounded.
- 1211N's deepest drawdown was -85.8% from Mar 27, 2025 to Jun 24, 2026.
- DataCedar holds 570 daily sessions of 1211N history from Jun 20, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
1211N price chart, 2024 to 2026
1211N returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | +4.4% |
| 6 months | -22.3% |
| Year to date | -20.3% |
| 1 year | -30.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2024 | -68.2% |
| Compound annual growth, 2.3 years | -39.6% |
1211N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,198 on Mar 27, 2025
- All time low close
- MX$169.75 on Jun 24, 2026
- 52 week high
- MX$269.40 on Oct 1, 2025
- 52 week low
- MX$165.00 on Jun 26, 2026
- Deepest drawdown
- -85.8% from Mar 27, 2025 to Jun 24, 2026, not yet recovered
- Best single session
- +85.3% on Jun 10, 2025
- Worst single session
- -67.8% on Jun 3, 2025
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -70%
- Worst calendar year
- 2025, -70%
1211N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 20, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$221.53 | MX$248.48 | MX$165.00 | MX$178.44 | -21.2% | 637.2K | 185 |
| 2025 | MX$755.29 | MX$1,252 | MX$214.54 | MX$226.50 | -70.0% | 775.7K | 251 |
| 2024 | MX$561.50 | MX$770.20 | MX$555.90 | MX$755.29 | n/a | 4.2K | 134 |
1211N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$178.44 | -7.1% |
| August 2026 | MX$192.00 | -7.7% |
| July 2026 | MX$208.00 | +18.9% |
| June 2026 | MX$175.00 | -13.2% |
| May 2026 | MX$201.72 | -14.7% |
| April 2026 | MX$236.50 | -3.3% |
| March 2026 | MX$244.49 | +15.0% |
| February 2026 | MX$212.51 | -4.1% |
| January 2026 | MX$221.53 | -2.2% |
| December 2025 | MX$226.50 | -1.4% |
| November 2025 | MX$229.62 | -6.0% |
| October 2025 | MX$244.18 | -7.8% |
About the 1211N data
Daily bars. 570 sessions from Jun 20, 2024 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1211N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
1211N share price history
