BMV · 992N · stock
Lenovo Group Limited (992N) stock price history
Every BMV trading session of Lenovo Group Limited from Jun 23, 2026 to Sep 25, 2026: 68 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
992N adjusted close, 2026 to 2026
- MX$81.42
- All time high, 2026
- MX$81.42
- 52 week high, MX$50.52 low
- 68
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
992N key facts
- Lenovo Group Limited (992N) closed at MX$81.42 on Sep 25, 2026 on BMV.
- 992N's all time high close is MX$81.42, set on Sep 23, 2026; its all time low close is MX$50.52 on Jun 23, 2026.
- 992N's 52 week range is MX$50.52 to MX$81.42.
- DataCedar holds 68 daily sessions of 992N history from Jun 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
992N price chart, 2026 to 2026
992N returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +60.1% |
| 3 months | +61.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2026 | +61.2% |
992N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$81.42 on Sep 23, 2026
- All time low close
- MX$50.52 on Jun 23, 2026
- 52 week high
- MX$81.42 on Sep 23, 2026
- 52 week low
- MX$50.52 on Jun 24, 2026
- Best single session
- +60.1% on Sep 23, 2026
- Worst single session
- 0.0% on Jun 24, 2026
- Volatility, 1 year annualised
- 91.2%
- Sessions closing higher, 1 year
- 3%
992N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 23, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$50.52 | MX$81.42 | MX$50.52 | MX$81.42 | n/a | 24.3K | 68 |
992N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$81.42 | +60.1% |
| August 2026 | MX$50.86 | +0.7% |
| July 2026 | MX$50.52 | 0.0% |
| June 2026 | MX$50.52 | n/a |
About the 992N data
Daily bars. 68 sessions from Jun 23, 2026 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/992N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
992N share price history
