BMV · AC · stock

Arca Continental, S.A.B. de C.V. (AC) stock price history

Every BMV trading session of Arca Continental, S.A.B. de C.V. from Nov 20, 2002 to Sep 28, 2026: 6,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AC data, free keyYear by year table

AC adjusted close, 2002 to 2026

ACArca Continental, S.A.B. de C.V.
MX$197.47+8.5% over one year
20052010201520202025
MX$227.13
All time high, 2026
MX$228.04
52 week high, MX$168.80 low
6,031
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

AC key facts

  • Arca Continental, S.A.B. de C.V. (AC) closed at MX$197.47 on Sep 28, 2026 on BMV.
  • AC's all time high close is MX$227.13, set on May 27, 2026; its all time low close is MX$6.14 on Feb 5, 2003.
  • AC's 52 week range is MX$168.80 to MX$228.04.
  • AC returned +8.5% over the year to Sep 28, 2026 and +92.4% over five years.
  • Over ten years AC returned +134%, +8.9% a year compounded.
  • AC's deepest drawdown was -43.9% from Feb 28, 2008 to Feb 24, 2009.
  • DataCedar holds 6,031 daily sessions of AC history from Nov 20, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

AC price chart, 2002 to 2026

AC adjusted close, Nov 20, 2002 to Sep 28, 2026MX$6.14MX$20.11MX$65.88MX$215.8420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.6%
3 months-5.5%
6 months+2.0%
Year to date+5.3%
1 year+8.5%
3 years+41.5%
5 years+92.4%
10 years+133.8%
Since Nov 20, 2002+2,976%
Compound annual growth, 23.9 years+15.4%

AC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$227.13 on May 27, 2026
All time low close
MX$6.14 on Feb 5, 2003
52 week high
MX$228.04 on May 28, 2026
52 week low
MX$168.80 on Oct 23, 2025
Deepest drawdown
-43.9% from Feb 28, 2008 to Feb 24, 2009, recovered Dec 2, 2009
Best single session
+26.6% on Nov 20, 2003
Worst single session
-14.9% on Jan 15, 2003
Volatility, 1 year annualised
22.2%
Sessions closing higher, 1 year
50%
Growth of 1 since 2002
30.8×
Best calendar year
2009, +86%
Worst calendar year
2008, -33%

AC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 20, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$189.49MX$228.04MX$182.36MX$197.47+5.0%328.5M185
2025MX$160.77MX$219.18MX$158.40MX$188.06+17.5%466.8M251
2024MX$165.48MX$180.59MX$145.07MX$160.01-3.3%397.4M251
2023MX$138.03MX$171.17MX$129.55MX$165.41+20.9%410.1M251
2022MX$108.05MX$147.65MX$97.24MX$136.76+26.5%514.4M252
2021MX$75.69MX$111.66MX$73.01MX$108.11+43.0%409.7M253
2020MX$75.39MX$85.97MX$66.44MX$75.61-1.8%382.2M252
2019MX$80.48MX$84.98MX$73.17MX$77.02-4.5%324.6M251
2018MX$98.53MX$100.97MX$72.95MX$80.64-17.8%288.4M251
2017MX$76.89MX$104.29MX$72.87MX$98.12+27.6%331.3M251
2016MX$72.29MX$96.05MX$70.12MX$76.89+4.9%332.6M252
2015MX$64.23MX$76.35MX$58.87MX$73.32+14.2%281.1M251
2014MX$56.09MX$67.70MX$46.08MX$64.19+15.3%317.8M251
2013MX$63.94MX$70.59MX$49.21MX$55.69-12.9%333.3M249
2012MX$38.60MX$70.51MX$33.59MX$63.92+65.4%236.2M248
2011MX$32.42MX$47.18MX$31.33MX$38.65+22.7%210.5M252
2010MX$22.60MX$34.01MX$18.95MX$31.51+39.3%299.6M249
2009MX$12.31MX$22.99MX$11.44MX$22.62+85.7%106.2M252
2008MX$18.10MX$20.77MX$11.61MX$12.19-32.7%56.9M253
2007MX$20.35MX$20.35MX$17.86MX$18.10-0.8%475.7K253
2006MX$10.41MX$18.25MX$10.25MX$18.25+75.2%0260
2005MX$8.83MX$10.41MX$8.83MX$10.41+17.9%0260
2004MX$8.63MX$10.03MX$8.63MX$8.83+5.1%474.5K262
2003MX$8.02MX$8.97MX$6.14MX$8.41+9.1%96K261
2002MX$6.42MX$7.70MX$6.42MX$7.70n/a030

AC monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$197.47+1.3%
August 2026MX$194.99-0.2%
July 2026MX$195.29-5.4%
June 2026MX$206.44-7.1%
May 2026MX$222.11+7.1%
April 2026MX$207.30+3.8%
March 2026MX$199.62-0.7%
February 2026MX$201.02+5.6%
January 2026MX$190.33+1.2%
December 2025MX$188.06+4.1%
November 2025MX$180.61+4.5%
October 2025MX$172.86-6.5%

About the AC data

Daily bars. 6,031 sessions from Nov 20, 2002 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ABBNN ABB Ltd
  • ABBV AbbVie Inc.
  • ABNB Airbnb, Inc.
  • ABT Abbott Laboratories
  • ACAD Acadia Pharmaceuticals Inc.
  • ACHR Archer Aviation Inc.
  • ACLS Axcelis Technologies, Inc.
  • ACNN Accenture plc

Common questions

AC share price history

Start with any symbol.

Start free