BMV · AERO · stock
Grupo Aeroméxico, S.A.B. de C.V. (AERO) stock price history
Every BMV trading session of Grupo Aeroméxico, S.A.B. de C.V. from Apr 29, 2011 to Sep 28, 2026: 3,866 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AERO adjusted close, 2011 to 2026
- MX$373.87
- All time high, 2022
- MX$167.00
- 52 week high, MX$27.55 low
- 3,866
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
AERO key facts
- Grupo Aeroméxico, S.A.B. de C.V. (AERO) closed at MX$28.53 on Sep 28, 2026 on BMV.
- AERO's all time high close is MX$373.87, set on Apr 22, 2022; its all time low close is MX$0.4400 on Mar 16, 2022.
- AERO's 52 week range is MX$27.55 to MX$167.00.
- AERO returned -82.9% over the year to Sep 28, 2026 and +427.4% over five years.
- Over ten years AERO returned -20%, -2.2% a year compounded.
- AERO's deepest drawdown was -99.1% from Feb 21, 2017 to Mar 16, 2022.
- DataCedar holds 3,866 daily sessions of AERO history from Apr 29, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
AERO price chart, 2011 to 2026
AERO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -82.9% |
| 3 months | -82.9% |
| 6 months | -82.9% |
| Year to date | -82.9% |
| 1 year | -82.9% |
| 3 years | -82.9% |
| 5 years | +427.4% |
| 10 years | -19.9% |
| Since Apr 29, 2011 | -6.8% |
| Compound annual growth, 15.4 years | -0.5% |
AERO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$373.87 on Apr 22, 2022
- All time low close
- MX$0.4400 on Mar 16, 2022
- 52 week high
- MX$167.00 on Sep 29, 2025
- 52 week low
- MX$27.55 on Sep 28, 2026
- Deepest drawdown
- -99.1% from Feb 21, 2017 to Mar 16, 2022, recovered Mar 18, 2022
- Best single session
- +60,168% on Mar 18, 2022
- Worst single session
- -82.9% on Sep 28, 2026
- Volatility, 1 year annualised
- 176.7%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2022, +5,907%
- Worst calendar year
- 2021, -63%
AERO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 29, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$167.00 | MX$167.00 | MX$27.55 | MX$28.53 | -82.9% | 316.7K | 185 |
| 2025 | MX$167.00 | MX$167.00 | MX$167.00 | MX$167.00 | 0.0% | 0 | 246 |
| 2024 | MX$167.00 | MX$167.00 | MX$167.00 | MX$167.00 | 0.0% | 0 | 251 |
| 2023 | MX$167.00 | MX$167.00 | MX$167.00 | MX$167.00 | 0.0% | 0 | 251 |
| 2022 | MX$2.79 | MX$488.00 | MX$0.3000 | MX$167.00 | +5,907% | 422.4M | 252 |
| 2021 | MX$7.41 | MX$8.40 | MX$0.9000 | MX$2.78 | -63.2% | 327.8M | 253 |
| 2020 | MX$15.60 | MX$17.00 | MX$2.00 | MX$7.55 | -51.6% | 170.6M | 252 |
| 2019 | MX$22.00 | MX$26.42 | MX$12.65 | MX$15.60 | -29.7% | 65M | 251 |
| 2018 | MX$28.96 | MX$30.34 | MX$20.22 | MX$22.20 | -22.4% | 64.2M | 251 |
| 2017 | MX$37.93 | MX$47.99 | MX$28.31 | MX$28.59 | -26.9% | 106.3M | 251 |
| 2016 | MX$39.29 | MX$42.70 | MX$33.37 | MX$39.10 | -0.5% | 110.1M | 252 |
| 2015 | MX$20.60 | MX$40.69 | MX$19.17 | MX$39.29 | +92.2% | 180M | 251 |
| 2014 | MX$18.07 | MX$24.70 | MX$17.79 | MX$20.44 | +13.9% | 187.9M | 251 |
| 2013 | MX$19.39 | MX$19.49 | MX$15.00 | MX$17.94 | -7.0% | 414.5M | 249 |
| 2012 | MX$23.70 | MX$25.46 | MX$18.50 | MX$19.30 | -18.5% | 68.2M | 248 |
| 2011 | MX$30.60 | MX$30.65 | MX$21.88 | MX$23.67 | n/a | 66M | 172 |
AERO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$28.53 | -82.9% |
| August 2026 | MX$167.00 | 0.0% |
| July 2026 | MX$167.00 | 0.0% |
| June 2026 | MX$167.00 | 0.0% |
| May 2026 | MX$167.00 | 0.0% |
| April 2026 | MX$167.00 | 0.0% |
| March 2026 | MX$167.00 | 0.0% |
| February 2026 | MX$167.00 | 0.0% |
| January 2026 | MX$167.00 | 0.0% |
| December 2025 | MX$167.00 | 0.0% |
| November 2025 | MX$167.00 | 0.0% |
| October 2025 | MX$167.00 | 0.0% |
About the AERO data
Daily bars. 3,866 sessions from Apr 29, 2011 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AERO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
AERO share price history
