BMV · AMD · stock
Advanced Micro Devices, Inc. (AMD) stock price history
Every BMV trading session of Advanced Micro Devices, Inc. from Jun 1, 2007 to Sep 28, 2026: 4,855 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMD adjusted close, 2007 to 2026
- MX$11,173
- All time high, 2026
- MX$11,293
- 52 week high, MX$2,925 low
- 4,855
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AMD key facts
- Advanced Micro Devices, Inc. (AMD) closed at MX$10,897 on Sep 28, 2026 on BMV.
- AMD's all time high close is MX$11,173, set on Sep 25, 2026; its all time low close is MX$10.01 on Oct 17, 2008.
- AMD's 52 week range is MX$2,925 to MX$11,293.
- AMD returned +272.8% over the year to Sep 28, 2026 and +425.7% over five years.
- Over ten years AMD returned +8,483%, +56.1% a year compounded.
- AMD's deepest drawdown was -93.6% from Jun 11, 2007 to Oct 17, 2008.
- DataCedar holds 4,855 daily sessions of AMD history from Jun 1, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
AMD price chart, 2007 to 2026
AMD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +36.6% |
| 3 months | +20.6% |
| 6 months | +198.5% |
| Year to date | +181.4% |
| 1 year | +272.8% |
| 3 years | +504.0% |
| 5 years | +425.7% |
| 10 years | +8,483% |
| Since Jun 1, 2007 | +6,893% |
| Compound annual growth, 19.3 years | +24.6% |
AMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$11,173 on Sep 25, 2026
- All time low close
- MX$10.01 on Oct 17, 2008
- 52 week high
- MX$11,293 on Sep 25, 2026
- 52 week low
- MX$2,925 on Sep 30, 2025
- Deepest drawdown
- -93.6% from Jun 11, 2007 to Oct 17, 2008, recovered Nov 16, 2016
- Best single session
- +182.7% on Dec 2, 2008
- Worst single session
- -80.3% on Oct 17, 2008
- Volatility, 1 year annualised
- 68.3%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2007
- 69.9×
- Best calendar year
- 2016, +341%
- Worst calendar year
- 2008, -75%
AMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 1, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,944 | MX$11,293 | MX$3,320 | MX$10,897 | +181.9% | 1.1M | 186 |
| 2025 | MX$2,535 | MX$4,915 | MX$1,598 | MX$3,866 | +53.1% | 2.1M | 251 |
| 2024 | MX$2,490 | MX$3,798 | MX$2,280 | MX$2,526 | +1.0% | 2.6M | 251 |
| 2023 | MX$1,270 | MX$2,550 | MX$1,166 | MX$2,500 | +98.4% | 6.2M | 251 |
| 2022 | MX$3,050 | MX$3,140 | MX$1,102 | MX$1,260 | -57.3% | 3M | 252 |
| 2021 | MX$1,835 | MX$3,535 | MX$1,442 | MX$2,950 | +61.6% | 3M | 253 |
| 2020 | MX$889.63 | MX$2,048 | MX$821.00 | MX$1,825 | +112.5% | 3.2M | 252 |
| 2019 | MX$355.00 | MX$894.29 | MX$332.00 | MX$858.85 | +137.9% | 3.7M | 251 |
| 2018 | MX$206.84 | MX$645.00 | MX$166.75 | MX$361.00 | +76.1% | 6.9M | 251 |
| 2017 | MX$235.87 | MX$308.90 | MX$185.00 | MX$205.00 | -13.1% | 6.6M | 251 |
| 2016 | MX$53.50 | MX$255.00 | MX$29.00 | MX$235.87 | +340.9% | 1.3M | 252 |
| 2015 | MX$35.00 | MX$53.50 | MX$27.20 | MX$53.50 | +52.9% | 454.2K | 251 |
| 2014 | MX$49.40 | MX$61.70 | MX$35.00 | MX$35.00 | -29.1% | 856.9K | 251 |
| 2013 | MX$31.50 | MX$60.00 | MX$27.50 | MX$49.40 | +68.6% | 6.1M | 249 |
| 2012 | MX$75.50 | MX$101.50 | MX$25.50 | MX$29.30 | -61.2% | 1.3M | 248 |
| 2011 | MX$100.00 | MX$113.50 | MX$63.90 | MX$75.50 | -25.1% | 322.5K | 252 |
| 2010 | MX$128.40 | MX$128.40 | MX$77.00 | MX$100.80 | -20.3% | 224.6K | 249 |
| 2009 | MX$31.20 | MX$127.75 | MX$28.76 | MX$126.45 | +283.2% | 140.2K | 252 |
| 2008 | MX$131.74 | MX$131.74 | MX$10.01 | MX$33.00 | -75.0% | 40.4K | 253 |
| 2007 | MX$155.83 | MX$155.83 | MX$131.74 | MX$131.74 | n/a | 4.7K | 149 |
AMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$10,897 | +36.6% |
| August 2026 | MX$7,979 | -4.8% |
| July 2026 | MX$8,386 | -17.7% |
| June 2026 | MX$10,189 | +15.5% |
| May 2026 | MX$8,825 | +42.9% |
| April 2026 | MX$6,176 | +69.5% |
| March 2026 | MX$3,643 | +5.9% |
| February 2026 | MX$3,441 | -16.6% |
| January 2026 | MX$4,126 | +6.7% |
| December 2025 | MX$3,866 | -2.5% |
| November 2025 | MX$3,965 | -17.0% |
| October 2025 | MX$4,779 | +61.5% |
About the AMD data
Daily bars. 4,855 sessions from Jun 1, 2007 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
AMD share price history
