BMV · AMT · stock

American Tower Corporation (AMT) stock price history

Every BMV trading session of American Tower Corporation from Jun 21, 2016 to Sep 28, 2026: 2,583 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AMT data, free keyYear by year table

AMT adjusted close, 2016 to 2026

AMTAmerican Tower Corporation
MX$2,992-15.5% over one year
20182020202220242026
MX$6,121
All time high, 2020
MX$3,544
52 week high, MX$2,800 low
2,583
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

AMT key facts

  • American Tower Corporation (AMT) closed at MX$2,992 on Sep 28, 2026 on BMV.
  • AMT's all time high close is MX$6,121, set on Apr 24, 2020; its all time low close is MX$2,012 on Jun 21, 2016.
  • AMT's 52 week range is MX$2,800 to MX$3,544.
  • AMT returned -15.5% over the year to Sep 28, 2026 and -48.7% over five years.
  • Over ten years AMT returned +35%, +3.1% a year compounded.
  • AMT's deepest drawdown was -54.3% from Apr 29, 2020 to Jul 6, 2026.
  • DataCedar holds 2,583 daily sessions of AMT history from Jun 21, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

AMT price chart, 2016 to 2026

AMT adjusted close, Jun 21, 2016 to Sep 28, 2026MX$2,012MX$3,382MX$4,752MX$6,121201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AMT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.1%
3 months+0.7%
6 months+0.4%
Year to date-3.0%
1 year-15.5%
3 years-3.7%
5 years-48.7%
10 years+35.2%
Since Jun 21, 2016+48.7%
Compound annual growth, 10.3 years+3.9%

AMT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,121 on Apr 24, 2020
All time low close
MX$2,012 on Jun 21, 2016
52 week high
MX$3,544 on Oct 2, 2025
52 week low
MX$2,800 on Jul 6, 2026
Deepest drawdown
-54.3% from Apr 29, 2020 to Jul 6, 2026, not yet recovered
Best single session
+16.0% on Oct 31, 2018
Worst single session
-10.2% on Oct 12, 2022
Volatility, 1 year annualised
23.6%
Sessions closing higher, 1 year
21%
Best calendar year
2021, +36%
Worst calendar year
2022, -30%

AMT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 21, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,086MX$3,387MX$2,800MX$2,992-3.0%99.1K185
2025MX$3,687MX$4,392MX$3,084MX$3,086-16.3%32.3K251
2024MX$3,583MX$4,772MX$2,911MX$3,687+2.9%33K251
2023MX$4,129MX$4,356MX$2,949MX$3,583-13.2%44.7K251
2022MX$5,913MX$5,913MX$3,664MX$4,129-30.2%71.5K252
2021MX$4,368MX$5,913MX$4,191MX$5,913+35.7%31.9K253
2020MX$4,282MX$6,121MX$4,272MX$4,357+1.7%26.6K252
2019MX$3,250MX$4,726MX$3,044MX$4,282+31.7%87.6K251
2018MX$2,775MX$3,287MX$2,480MX$3,250+17.1%47K251
2017MX$2,173MX$2,892MX$2,099MX$2,775+27.7%134.1K251
2016MX$2,012MX$2,213MX$2,012MX$2,173n/a21.3K135

AMT monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2,992+0.9%
August 2026MX$2,965-1.3%
July 2026MX$3,005+4.1%
June 2026MX$2,887-10.9%
May 2026MX$3,239+4.0%
April 2026MX$3,114+4.6%
March 2026MX$2,979-8.7%
February 2026MX$3,261+4.7%
January 2026MX$3,116+1.0%
December 2025MX$3,086-7.2%
November 2025MX$3,324-0.3%
October 2025MX$3,335-5.8%

About the AMT data

Daily bars. 2,583 sessions from Jun 21, 2016 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • AMD Advanced Micro Devices, Inc.
  • AME AMETEK, Inc.
  • AMGN Amgen Inc.
  • AMKR Amkor Technology, Inc.
  • AMTM Amentum Holdings, Inc.
  • AMXB América Móvil, S.A.B. de C.V.
  • AMZN Amazon.com, Inc.
  • ANET Arista Networks, Inc.

Common questions

AMT share price history

Start with any symbol.

Start free