BMV · AMGN · stock
Amgen Inc. (AMGN) stock price history
Every BMV trading session of Amgen Inc. from Feb 29, 2008 to Nov 11, 2026: 4,677 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMGN adjusted close, 2008 to 2026
- MX$8,850
- All time high, 2026
- MX$8,850
- 52 week high, MX$5,654 low
- 4,677
- Daily sessions since 2008
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
AMGN key facts
- Amgen Inc. (AMGN) closed at MX$8,698 on Nov 11, 2026 on BMV.
- AMGN's all time high close is MX$8,850, set on Nov 4, 2026; its all time low close is MX$425.00 on Mar 19, 2008.
- AMGN's 52 week range is MX$5,654 to MX$8,850.
- AMGN returned +45.4% over the year to Nov 11, 2026 and +100.3% over five years.
- Over ten years AMGN returned +187%, +11.1% a year compounded.
- AMGN's deepest drawdown was -36.3% from Apr 27, 2020 to Jun 26, 2023.
- DataCedar holds 4,677 daily sessions of AMGN history from Feb 29, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AMGN price chart, 2008 to 2026
AMGN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.0% |
| 3 months | +23.6% |
| 6 months | +53.8% |
| Year to date | +46.7% |
| 1 year | +45.4% |
| 3 years | +86.0% |
| 5 years | +100.3% |
| 10 years | +186.6% |
| Since Feb 29, 2008 | +1,759% |
| Compound annual growth, 18.7 years | +16.9% |
AMGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$8,850 on Nov 4, 2026
- All time low close
- MX$425.00 on Mar 19, 2008
- 52 week high
- MX$8,850 on Nov 4, 2026
- 52 week low
- MX$5,654 on May 7, 2026
- Deepest drawdown
- -36.3% from Apr 27, 2020 to Jun 26, 2023, recovered Aug 21, 2024
- Best single session
- +55.5% on Jun 18, 2012
- Worst single session
- -14.7% on Nov 19, 2024
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 16%
- Growth of 1 since 2008
- 18.6×
- Best calendar year
- 2012, +75%
- Worst calendar year
- 2009, -16%
AMGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 29, 2008; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$5,928 | MX$8,850 | MX$5,654 | MX$8,698 | +46.7% | 18.7K | 211 |
| 2025 | MX$5,315 | MX$6,664 | MX$5,015 | MX$5,928 | +11.5% | 83K | 251 |
| 2024 | MX$4,855 | MX$6,591 | MX$4,432 | MX$5,315 | +9.5% | 45.6K | 251 |
| 2023 | MX$5,075 | MX$5,075 | MX$3,780 | MX$4,855 | -4.3% | 30.3K | 251 |
| 2022 | MX$4,601 | MX$5,708 | MX$4,551 | MX$5,075 | +8.7% | 50.8K | 252 |
| 2021 | MX$4,508 | MX$5,223 | MX$4,046 | MX$4,670 | +3.6% | 23.5K | 253 |
| 2020 | MX$4,517 | MX$5,930 | MX$3,817 | MX$4,508 | -0.2% | 98.1K | 252 |
| 2019 | MX$3,744 | MX$4,589 | MX$3,172 | MX$4,517 | +20.7% | 133.3K | 251 |
| 2018 | MX$3,418 | MX$4,060 | MX$2,926 | MX$3,744 | +11.0% | 85.6K | 246 |
| 2017 | MX$3,024 | MX$3,523 | MX$2,810 | MX$3,374 | +11.6% | 184.3K | 248 |
| 2016 | MX$2,754 | MX$3,386 | MX$2,462 | MX$3,024 | +9.8% | 220.9K | 249 |
| 2015 | MX$2,350 | MX$2,851 | MX$2,155 | MX$2,754 | +17.2% | 301.3K | 249 |
| 2014 | MX$1,472 | MX$2,443 | MX$1,408 | MX$2,350 | +59.6% | 160.2K | 251 |
| 2013 | MX$1,077 | MX$1,519 | MX$1,026 | MX$1,472 | +33.7% | 84.2K | 249 |
| 2012 | MX$628.25 | MX$1,124 | MX$628.25 | MX$1,101 | +75.3% | 24.4K | 248 |
| 2011 | MX$627.70 | MX$628.25 | MX$627.70 | MX$628.25 | +0.1% | 0 | 252 |
| 2010 | MX$627.70 | MX$627.70 | MX$627.70 | MX$627.70 | 0.0% | 0 | 249 |
| 2009 | MX$750.35 | MX$782.31 | MX$626.76 | MX$627.70 | -16.3% | 36.6K | 252 |
| 2008 | MX$467.85 | MX$756.22 | MX$425.00 | MX$750.35 | n/a | 10.1K | 212 |
AMGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$8,698 | +3.8% |
| October 2026 | MX$8,381 | +15.4% |
| September 2026 | MX$7,260 | -4.1% |
| August 2026 | MX$7,567 | +19.0% |
| July 2026 | MX$6,358 | +1.8% |
| June 2026 | MX$6,248 | +6.7% |
| May 2026 | MX$5,856 | -3.3% |
| April 2026 | MX$6,055 | -4.1% |
| March 2026 | MX$6,316 | -0.5% |
| February 2026 | MX$6,350 | +4.2% |
| January 2026 | MX$6,093 | +2.8% |
| December 2025 | MX$5,928 | -5.9% |
About the AMGN data
Daily bars. 4,677 sessions from Feb 29, 2008 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 29, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AAMGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
AMGN share price history
