BMV · BCRX · stock
BioCryst Pharmaceuticals, Inc. (BCRX) stock price history
Every BMV trading session of BioCryst Pharmaceuticals, Inc. from Sep 24, 2020 to Sep 28, 2026: 1,511 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCRX adjusted close, 2020 to 2026
- MX$350.00
- All time high, 2021
- MX$195.00
- 52 week high, MX$118.00 low
- 1,511
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BCRX key facts
- BioCryst Pharmaceuticals, Inc. (BCRX) closed at MX$152.00 on Sep 28, 2026 on BMV.
- BCRX's all time high close is MX$350.00, set on Jun 18, 2021; its all time low close is MX$75.95 on Sep 24, 2020.
- BCRX's 52 week range is MX$118.00 to MX$195.00.
- BCRX returned -4.7% over the year to Sep 28, 2026 and -49.3% over five years.
- Since Sep 24, 2020 BCRX returned +100%, +12.2% a year compounded.
- BCRX's deepest drawdown was -71.8% from Jul 5, 2021 to Feb 23, 2024.
- DataCedar holds 1,511 daily sessions of BCRX history from Sep 24, 2020 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
BCRX price chart, 2020 to 2026
BCRX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.5% |
| 3 months | -13.1% |
| 6 months | -10.1% |
| Year to date | -4.7% |
| 1 year | -4.7% |
| 3 years | +33.4% |
| 5 years | -49.3% |
| 10 years | n/a |
| Since Sep 24, 2020 | +100.1% |
| Compound annual growth, 6.0 years | +12.2% |
BCRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$350.00 on Jun 18, 2021
- All time low close
- MX$75.95 on Sep 24, 2020
- 52 week high
- MX$195.00 on Jul 9, 2026
- 52 week low
- MX$118.00 on Jan 16, 2026
- Deepest drawdown
- -71.8% from Jul 5, 2021 to Feb 23, 2024, not yet recovered
- Best single session
- +72.0% on Aug 30, 2024
- Worst single session
- -44.2% on Jun 29, 2023
- Volatility, 1 year annualised
- 44.9%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2020
- 2.0×
- Best calendar year
- 2021, +72%
- Worst calendar year
- 2023, -47%
BCRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 24, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$159.50 | MX$195.00 | MX$118.00 | MX$152.00 | -4.7% | 16.8K | 185 |
| 2025 | MX$155.00 | MX$215.00 | MX$138.00 | MX$159.50 | +2.9% | 4.4K | 251 |
| 2024 | MX$113.92 | MX$170.00 | MX$98.29 | MX$155.00 | +36.1% | 5.8K | 251 |
| 2023 | MX$215.00 | MX$215.00 | MX$113.92 | MX$113.92 | -47.0% | 265 | 251 |
| 2022 | MX$255.00 | MX$320.00 | MX$200.00 | MX$215.00 | -15.7% | 2.4K | 252 |
| 2021 | MX$148.00 | MX$350.00 | MX$148.00 | MX$255.00 | +72.3% | 71.8K | 253 |
| 2020 | MX$76.00 | MX$171.51 | MX$75.94 | MX$148.00 | n/a | 8.1K | 68 |
BCRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$152.00 | -16.5% |
| August 2026 | MX$182.00 | 0.0% |
| July 2026 | MX$182.00 | +4.0% |
| June 2026 | MX$175.00 | +17.0% |
| May 2026 | MX$149.57 | -3.5% |
| April 2026 | MX$155.00 | -8.3% |
| March 2026 | MX$169.00 | +43.2% |
| February 2026 | MX$118.00 | 0.0% |
| January 2026 | MX$118.00 | -26.0% |
| December 2025 | MX$159.50 | 0.0% |
| November 2025 | MX$159.50 | 0.0% |
| October 2025 | MX$159.50 | 0.0% |
About the BCRX data
Daily bars. 1,511 sessions from Sep 24, 2020 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
BCRX share price history
