BMV · BE · stock
Bloom Energy Corporation (BE) stock price history
Every BMV trading session of Bloom Energy Corporation from May 24, 2023 to Sep 28, 2026: 842 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BE adjusted close, 2023 to 2026
- MX$6,022
- All time high, 2026
- MX$6,064
- 52 week high, MX$1,285 low
- 842
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BE key facts
- Bloom Energy Corporation (BE) closed at MX$4,704 on Sep 28, 2026 on BMV.
- BE's all time high close is MX$6,022, set on Jun 22, 2026; its all time low close is MX$150.00 on Mar 6, 2024.
- BE's 52 week range is MX$1,285 to MX$6,064.
- BE returned +266.0% over the year to Sep 28, 2026.
- Since May 24, 2023 BE returned +1,782%, +140.2% a year compounded.
- BE's deepest drawdown was -52.4% from Jun 22, 2026 to Jul 29, 2026.
- DataCedar holds 842 daily sessions of BE history from May 24, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
BE price chart, 2023 to 2026
BE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.5% |
| 3 months | +4.2% |
| 6 months | +97.4% |
| Year to date | +196.9% |
| 1 year | +266.0% |
| 3 years | +1,662% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 24, 2023 | +1,782% |
| Compound annual growth, 3.3 years | +140.2% |
BE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,022 on Jun 22, 2026
- All time low close
- MX$150.00 on Mar 6, 2024
- 52 week high
- MX$6,064 on Jun 25, 2026
- 52 week low
- MX$1,285 on Sep 29, 2025
- Deepest drawdown
- -52.4% from Jun 22, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +161.7% on Dec 5, 2024
- Worst single session
- -25.4% on Feb 20, 2024
- Volatility, 1 year annualised
- 113.5%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2023
- 18.8×
- Best calendar year
- 2025, +199%
- Worst calendar year
- 2024, +98%
BE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 24, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,636 | MX$6,064 | MX$1,636 | MX$4,704 | +197.8% | 215.3K | 186 |
| 2025 | MX$528.00 | MX$2,720 | MX$327.55 | MX$1,580 | +199.2% | 133.2K | 251 |
| 2024 | MX$267.00 | MX$528.00 | MX$149.00 | MX$528.00 | +97.8% | 5.8K | 251 |
| 2023 | MX$248.50 | MX$305.00 | MX$248.50 | MX$267.00 | n/a | 52.9K | 154 |
BE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$4,704 | +34.5% |
| August 2026 | MX$3,497 | -3.7% |
| July 2026 | MX$3,631 | -32.1% |
| June 2026 | MX$5,350 | +8.3% |
| May 2026 | MX$4,941 | +0.3% |
| April 2026 | MX$4,925 | +104.2% |
| March 2026 | MX$2,412 | -8.1% |
| February 2026 | MX$2,624 | +2.9% |
| January 2026 | MX$2,551 | +61.5% |
| December 2025 | MX$1,580 | -20.6% |
| November 2025 | MX$1,990 | -17.1% |
| October 2025 | MX$2,400 | +86.7% |
About the BE data
Daily bars. 842 sessions from May 24, 2023 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
BE share price history
