BMV · BIDUN · stock
Baidu, Inc. (BIDUN) stock price history
Every BMV trading session of Baidu, Inc. from Mar 3, 2008 to Sep 28, 2026: 4,663 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIDUN adjusted close, 2008 to 2026
- MX$6,885
- All time high, 2021
- MX$2,870
- 52 week high, MX$1,535 low
- 4,663
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
BIDUN key facts
- Baidu, Inc. (BIDUN) closed at MX$1,547 on Sep 28, 2026 on BMV.
- BIDUN's all time high close is MX$6,885, set on Feb 22, 2021; its all time low close is MX$145.30 on Dec 11, 2008.
- BIDUN's 52 week range is MX$1,535 to MX$2,870.
- BIDUN returned -36.1% over the year to Sep 28, 2026 and -50.9% over five years.
- Over ten years BIDUN returned -59%, -8.5% a year compounded.
- BIDUN's deepest drawdown was -90.0% from Nov 16, 2011 to Nov 17, 2011.
- DataCedar holds 4,663 daily sessions of BIDUN history from Mar 3, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
BIDUN price chart, 2008 to 2026
BIDUN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -19.2% |
| 6 months | -21.1% |
| Year to date | -35.2% |
| 1 year | -36.1% |
| 3 years | -33.8% |
| 5 years | -50.9% |
| 10 years | -58.7% |
| Since Mar 3, 2008 | +488.9% |
| Compound annual growth, 18.6 years | +10.0% |
BIDUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,885 on Feb 22, 2021
- All time low close
- MX$145.30 on Dec 11, 2008
- 52 week high
- MX$2,870 on Jan 22, 2026
- 52 week low
- MX$1,535 on Aug 18, 2026
- Deepest drawdown
- -90.0% from Nov 16, 2011 to Nov 17, 2011, recovered Jul 25, 2014
- Best single session
- +900.0% on May 12, 2010
- Worst single session
- -90.0% on Nov 17, 2011
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2008
- 5.9×
- Best calendar year
- 2010, +900%
- Worst calendar year
- 2011, -90%
BIDUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 3, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,585 | MX$2,870 | MX$1,535 | MX$1,547 | -35.2% | 118.5K | 185 |
| 2025 | MX$1,718 | MX$2,735 | MX$1,580 | MX$2,387 | +35.7% | 244.1K | 251 |
| 2024 | MX$2,000 | MX$2,262 | MX$1,530 | MX$1,760 | -12.9% | 145.2K | 251 |
| 2023 | MX$2,232 | MX$3,023 | MX$1,845 | MX$2,021 | -9.4% | 106.1K | 251 |
| 2022 | MX$3,068 | MX$3,477 | MX$1,535 | MX$2,232 | -28.2% | 89.2K | 252 |
| 2021 | MX$4,320 | MX$7,250 | MX$2,750 | MX$3,107 | -27.5% | 597.6K | 253 |
| 2020 | MX$2,518 | MX$4,407 | MX$2,087 | MX$4,286 | +78.9% | 594.8K | 252 |
| 2019 | MX$3,165 | MX$3,530 | MX$1,850 | MX$2,395 | -24.3% | 830.2K | 251 |
| 2018 | MX$4,660 | MX$5,650 | MX$3,098 | MX$3,165 | -31.4% | 312.8K | 251 |
| 2017 | MX$3,360 | MX$5,200 | MX$3,125 | MX$4,614 | +37.3% | 102.5K | 251 |
| 2016 | MX$3,360 | MX$3,859 | MX$2,680 | MX$3,360 | 0.0% | 139.2K | 252 |
| 2015 | MX$3,380 | MX$3,559 | MX$2,284 | MX$3,360 | -0.6% | 100.5K | 251 |
| 2014 | MX$2,350 | MX$3,480 | MX$1,865 | MX$3,380 | +48.2% | 243.1K | 251 |
| 2013 | MX$1,291 | MX$2,310 | MX$1,019 | MX$2,280 | +76.7% | 320.3K | 249 |
| 2012 | MX$288.40 | MX$1,757 | MX$288.40 | MX$1,291 | +347.5% | 178.8K | 248 |
| 2011 | MX$2,884 | MX$2,884 | MX$288.40 | MX$288.40 | -90.0% | 0 | 252 |
| 2010 | MX$288.40 | MX$2,884 | MX$288.40 | MX$2,884 | +900.0% | 0 | 249 |
| 2009 | MX$170.00 | MX$288.90 | MX$153.68 | MX$288.40 | +69.6% | 174.9K | 252 |
| 2008 | MX$263.70 | MX$385.50 | MX$145.30 | MX$170.00 | n/a | 1.2M | 211 |
BIDUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$1,547 | -6.2% |
| August 2026 | MX$1,650 | -14.0% |
| July 2026 | MX$1,918 | -4.1% |
| June 2026 | MX$2,001 | -15.9% |
| May 2026 | MX$2,380 | +7.1% |
| April 2026 | MX$2,223 | +15.3% |
| March 2026 | MX$1,928 | -9.7% |
| February 2026 | MX$2,136 | -20.2% |
| January 2026 | MX$2,676 | +12.1% |
| December 2025 | MX$2,387 | +12.4% |
| November 2025 | MX$2,124 | -5.5% |
| October 2025 | MX$2,248 | -6.6% |
About the BIDUN data
Daily bars. 4,663 sessions from Mar 3, 2008 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BIDUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
BIDUN share price history
