BMV · BKNG · stock
Booking Holdings Inc. (BKNG) stock price history
Every BMV trading session of Booking Holdings Inc. from Nov 18, 2008 to Sep 28, 2026: 4,482 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKNG adjusted close, 2008 to 2026
- MX$4,294
- All time high, 2025
- MX$3,967
- 52 week high, MX$2,631 low
- 4,482
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
BKNG key facts
- Booking Holdings Inc. (BKNG) closed at MX$2,935 on Sep 28, 2026 on BMV.
- BKNG's all time high close is MX$4,294, set on Jul 17, 2025; its all time low close is MX$28.70 on Nov 18, 2008.
- BKNG's 52 week range is MX$2,631 to MX$3,967.
- BKNG returned -25.8% over the year to Sep 28, 2026 and +47.8% over five years.
- Over ten years BKNG returned +159%, +10.0% a year compounded.
- BKNG's deepest drawdown was -40.7% from Feb 21, 2022 to Oct 11, 2022.
- DataCedar holds 4,482 daily sessions of BKNG history from Nov 18, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
BKNG price chart, 2008 to 2026
BKNG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -8.0% |
| 6 months | -2.1% |
| Year to date | -25.1% |
| 1 year | -25.8% |
| 3 years | +34.2% |
| 5 years | +47.8% |
| 10 years | +159.3% |
| Since Nov 18, 2008 | +10,125% |
| Compound annual growth, 17.9 years | +29.6% |
BKNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$4,294 on Jul 17, 2025
- All time low close
- MX$28.70 on Nov 18, 2008
- 52 week high
- MX$3,967 on Oct 2, 2025
- 52 week low
- MX$2,631 on May 20, 2026
- Deepest drawdown
- -40.7% from Feb 21, 2022 to Oct 11, 2022, recovered Aug 8, 2023
- Best single session
- +545.5% on May 21, 2012
- Worst single session
- -17.9% on Aug 8, 2012
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2008
- 102×
- Best calendar year
- 2012, +476%
- Worst calendar year
- 2022, -21%
BKNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Nov 18, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,917 | MX$3,917 | MX$2,631 | MX$2,935 | -25.1% | 231.2K | 185 |
| 2025 | MX$4,046 | MX$4,294 | MX$3,371 | MX$3,917 | -3.2% | 109.3K | 251 |
| 2024 | MX$2,366 | MX$4,290 | MX$2,326 | MX$4,046 | +67.7% | 118.4K | 251 |
| 2023 | MX$1,553 | MX$2,413 | MX$1,553 | MX$2,413 | +55.4% | 164.5K | 251 |
| 2022 | MX$1,974 | MX$2,188 | MX$1,298 | MX$1,553 | -21.4% | 318.8K | 252 |
| 2021 | MX$1,674 | MX$2,150 | MX$1,670 | MX$1,974 | +17.9% | 152.2K | 253 |
| 2020 | MX$1,553 | MX$1,702 | MX$1,131 | MX$1,674 | +7.8% | 452.5K | 252 |
| 2019 | MX$1,314 | MX$1,606 | MX$1,274 | MX$1,553 | +18.2% | 706.2K | 251 |
| 2018 | MX$1,393 | MX$1,597 | MX$1,299 | MX$1,314 | -3.8% | 242.8K | 251 |
| 2017 | MX$1,210 | MX$1,523 | MX$1,210 | MX$1,366 | +12.9% | 656.7K | 251 |
| 2016 | MX$854.88 | MX$1,266 | MX$731.07 | MX$1,210 | +34.4% | 495.2K | 252 |
| 2015 | MX$671.88 | MX$975.56 | MX$590.43 | MX$900.01 | +32.6% | 1.4M | 251 |
| 2014 | MX$601.84 | MX$730.16 | MX$562.40 | MX$678.57 | +12.5% | 758.2K | 251 |
| 2013 | MX$319.79 | MX$627.21 | MX$319.79 | MX$603.33 | +88.7% | 702K | 249 |
| 2012 | MX$55.55 | MX$375.12 | MX$55.55 | MX$319.79 | +475.7% | 504.9K | 248 |
| 2011 | MX$55.55 | MX$55.55 | MX$55.55 | MX$55.55 | 0.0% | 0 | 252 |
| 2010 | MX$55.55 | MX$55.55 | MX$55.55 | MX$55.55 | 0.0% | 0 | 249 |
| 2009 | MX$28.70 | MX$57.96 | MX$28.70 | MX$55.55 | +93.5% | 2.1M | 252 |
| 2008 | MX$28.70 | MX$28.70 | MX$28.70 | MX$28.70 | n/a | 1.9K | 30 |
BKNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,935 | -13.8% |
| August 2026 | MX$3,407 | +2.0% |
| July 2026 | MX$3,340 | +7.6% |
| June 2026 | MX$3,105 | +6.0% |
| May 2026 | MX$2,929 | -1.2% |
| April 2026 | MX$2,964 | -1.2% |
| March 2026 | MX$2,999 | +3.1% |
| February 2026 | MX$2,908 | -17.4% |
| January 2026 | MX$3,519 | -10.2% |
| December 2025 | MX$3,917 | +8.3% |
| November 2025 | MX$3,616 | -6.8% |
| October 2025 | MX$3,878 | -2.0% |
About the BKNG data
Daily bars. 4,482 sessions from Nov 18, 2008 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
BKNG share price history
