BMV · BMON · stock
Bank of Montreal (BMON) stock price history
Every BMV trading session of Bank of Montreal from Jul 2, 2021 to Sep 28, 2026: 1,318 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMON adjusted close, 2021 to 2026
- MX$3,080
- All time high, 2026
- MX$3,080
- 52 week high, MX$2,252 low
- 1,318
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BMON key facts
- Bank of Montreal (BMON) closed at MX$3,001 on Sep 28, 2026 on BMV.
- BMON's all time high close is MX$3,080, set on Jul 30, 2026; its all time low close is MX$1,618 on Aug 30, 2024.
- BMON's 52 week range is MX$2,252 to MX$3,080.
- BMON returned +33.3% over the year to Sep 28, 2026 and +43.7% over five years.
- Since Jul 2, 2021 BMON returned +44%, +7.2% a year compounded.
- BMON's deepest drawdown was -28.7% from May 9, 2022 to Aug 30, 2024.
- DataCedar holds 1,318 daily sessions of BMON history from Jul 2, 2021 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
BMON price chart, 2021 to 2026
BMON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +22.2% |
| 6 months | +29.2% |
| Year to date | +29.3% |
| 1 year | +33.3% |
| 3 years | +48.1% |
| 5 years | +43.7% |
| 10 years | n/a |
| Since Jul 2, 2021 | +43.7% |
| Compound annual growth, 5.2 years | +7.2% |
BMON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,080 on Jul 30, 2026
- All time low close
- MX$1,618 on Aug 30, 2024
- 52 week high
- MX$3,080 on Jul 30, 2026
- 52 week low
- MX$2,252 on Sep 29, 2025
- Deepest drawdown
- -28.7% from May 9, 2022 to Aug 30, 2024, recovered Oct 23, 2025
- Best single session
- +38.6% on Aug 29, 2025
- Worst single session
- -20.4% on Aug 30, 2024
- Volatility, 1 year annualised
- 24.1%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +43%
- Worst calendar year
- 2024, -20%
BMON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 2, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,320 | MX$3,080 | MX$2,320 | MX$3,001 | +29.3% | 308 | 185 |
| 2025 | MX$1,619 | MX$2,320 | MX$1,619 | MX$2,320 | +43.3% | 961 | 251 |
| 2024 | MX$2,028 | MX$2,033 | MX$1,618 | MX$1,619 | -20.2% | 110 | 251 |
| 2023 | MX$2,022 | MX$2,028 | MX$2,022 | MX$2,028 | +0.3% | 0 | 251 |
| 2022 | MX$2,265 | MX$2,268 | MX$2,021 | MX$2,022 | -10.7% | 6.8K | 252 |
| 2021 | MX$2,088 | MX$2,265 | MX$2,088 | MX$2,265 | n/a | 665 | 128 |
BMON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$3,001 | -2.6% |
| August 2026 | MX$3,080 | 0.0% |
| July 2026 | MX$3,080 | +25.4% |
| June 2026 | MX$2,456 | 0.0% |
| May 2026 | MX$2,456 | 0.0% |
| April 2026 | MX$2,456 | +5.8% |
| March 2026 | MX$2,322 | 0.0% |
| February 2026 | MX$2,322 | 0.0% |
| January 2026 | MX$2,322 | +0.1% |
| December 2025 | MX$2,320 | +0.1% |
| November 2025 | MX$2,318 | 0.0% |
| October 2025 | MX$2,318 | +3.0% |
About the BMON data
Daily bars. 1,318 sessions from Jul 2, 2021 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BMON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
BMON share price history
