BMV · BN1N · stock
Brookfield Corporation (BN1N) stock price history
Every BMV trading session of Brookfield Corporation from Jan 18, 2022 to Nov 12, 2026: 1,206 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BN1N adjusted close, 2022 to 2026
- MX$1,239
- All time high, 2025
- MX$876.68
- 52 week high, MX$645.01 low
- 1,206
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BN1N key facts
- Brookfield Corporation (BN1N) closed at MX$771.00 on Nov 12, 2026 on BMV.
- BN1N's all time high close is MX$1,239, set on Aug 28, 2025; its all time low close is MX$645.01 on Sep 24, 2026.
- BN1N's 52 week range is MX$645.01 to MX$876.68.
- BN1N returned -10.2% over the year to Nov 12, 2026.
- Since Jan 18, 2022 BN1N returned -32%, -7.7% a year compounded.
- BN1N's deepest drawdown was -48.0% from Sep 1, 2025 to Sep 24, 2026.
- DataCedar holds 1,206 daily sessions of BN1N history from Jan 18, 2022 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
BN1N price chart, 2022 to 2026
BN1N returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.0% |
| 3 months | +4.9% |
| 6 months | -2.2% |
| Year to date | -8.2% |
| 1 year | -10.2% |
| 3 years | -22.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 18, 2022 | -32.0% |
| Compound annual growth, 4.8 years | -7.7% |
BN1N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,239 on Aug 28, 2025
- All time low close
- MX$645.01 on Sep 24, 2026
- 52 week high
- MX$876.68 on Nov 28, 2025
- 52 week low
- MX$645.01 on Sep 24, 2026
- Deepest drawdown
- -48.0% from Sep 1, 2025 to Sep 24, 2026, not yet recovered
- Best single session
- +23.4% on May 12, 2025
- Worst single session
- -33.3% on Oct 1, 2025
- Volatility, 1 year annualised
- 27.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2024, +19%
- Worst calendar year
- 2025, -28%
BN1N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 18, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$839.75 | MX$860.74 | MX$645.01 | MX$771.00 | -8.2% | 386K | 212 |
| 2025 | MX$1,173 | MX$1,239 | MX$787.51 | MX$839.75 | -28.4% | 10.1K | 251 |
| 2024 | MX$988.01 | MX$1,173 | MX$969.44 | MX$1,173 | +18.8% | 2.2K | 251 |
| 2023 | MX$987.83 | MX$988.01 | MX$987.83 | MX$988.01 | +0.0% | 0 | 251 |
| 2022 | MX$1,133 | MX$1,165 | MX$987.64 | MX$987.83 | n/a | 45.1K | 241 |
BN1N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$771.00 | +8.1% |
| October 2026 | MX$713.00 | +8.4% |
| September 2026 | MX$658.00 | -6.0% |
| August 2026 | MX$699.93 | -4.8% |
| July 2026 | MX$735.11 | -1.8% |
| June 2026 | MX$748.92 | -6.2% |
| May 2026 | MX$798.84 | +5.1% |
| April 2026 | MX$759.85 | +7.2% |
| March 2026 | MX$708.76 | -9.5% |
| February 2026 | MX$782.97 | -6.6% |
| January 2026 | MX$838.06 | -0.2% |
| December 2025 | MX$839.75 | -4.2% |
About the BN1N data
Daily bars. 1,206 sessions from Jan 18, 2022 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ABN1N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
BN1N share price history
