BMV · BMY · stock

Bristol-Myers Squibb Company (BMY) stock price history

Every BMV trading session of Bristol-Myers Squibb Company from Mar 1, 2005 to Sep 28, 2026: 5,437 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BMY data, free keyYear by year table

BMY adjusted close, 2005 to 2026

BMYBristol-Myers Squibb Company
MX$1,115+38.5% over one year
2010201520202025
MX$1,584
All time high, 2022
MX$1,153
52 week high, MX$787.53 low
5,437
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

BMY key facts

  • Bristol-Myers Squibb Company (BMY) closed at MX$1,115 on Sep 28, 2026 on BMV.
  • BMY's all time high close is MX$1,584, set on Apr 12, 2022; its all time low close is MX$211.72 on Dec 7, 2005.
  • BMY's 52 week range is MX$787.53 to MX$1,153.
  • BMY returned +38.5% over the year to Sep 28, 2026 and -7.8% over five years.
  • Over ten years BMY returned +6%, +0.6% a year compounded.
  • BMY's deepest drawdown was -57.2% from Apr 12, 2022 to May 28, 2024.
  • DataCedar holds 5,437 daily sessions of BMY history from Mar 1, 2005 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

BMY price chart, 2005 to 2026

BMY adjusted close, Mar 1, 2005 to Sep 28, 2026MX$214.81MX$656.61MX$1,098MX$1,54020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BMY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.5%
3 months+14.5%
6 months+9.6%
Year to date+14.7%
1 year+38.5%
3 years+9.0%
5 years-7.8%
10 years+5.8%
Since Mar 1, 2005+322.9%
Compound annual growth, 21.6 years+6.9%

BMY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,584 on Apr 12, 2022
All time low close
MX$211.72 on Dec 7, 2005
52 week high
MX$1,153 on Aug 3, 2026
52 week low
MX$787.53 on Oct 28, 2025
Deepest drawdown
-57.2% from Apr 12, 2022 to May 28, 2024, not yet recovered
Best single session
+17.8% on Nov 18, 2008
Worst single session
-15.9% on Aug 5, 2016
Volatility, 1 year annualised
28.5%
Sessions closing higher, 1 year
28%
Growth of 1 since 2005
4.2×
Best calendar year
2013, +57%
Worst calendar year
2023, -38%

BMY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 1, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$964.63MX$1,153MX$929.40MX$1,115+14.7%137.8K185
2025MX$1,173MX$1,256MX$787.53MX$972.19-18.5%434.3K251
2024MX$903.77MX$1,234MX$672.74MX$1,193+38.4%821.6K251
2023MX$1,396MX$1,412MX$834.06MX$861.38-38.3%320.7K251
2022MX$1,267MX$1,604MX$1,235MX$1,396+10.2%418K252
2021MX$1,212MX$1,413MX$1,123MX$1,267+3.8%529.2K253
2020MX$1,194MX$1,569MX$1,117MX$1,221+2.3%612.3K252
2019MX$993.60MX$1,216MX$803.46MX$1,194+20.1%804.1K251
2018MX$1,191MX$1,254MX$924.59MX$993.60-16.6%537K251
2017MX$1,195MX$1,289MX$923.85MX$1,191-0.4%927.6K251
2016MX$1,140MX$1,407MX$893.74MX$1,195+1.6%1.3M252
2015MX$864.30MX$1,185MX$853.89MX$1,177+36.2%268K251
2014MX$674.59MX$864.30MX$586.99MX$864.30+35.0%425.4K251
2013MX$407.64MX$680.18MX$407.64MX$640.46+57.2%47.8K249
2012MX$471.87MX$471.87MX$393.34MX$407.30-13.7%177.8K248
2011MX$318.86MX$473.81MX$294.33MX$471.87+48.0%63.5K252
2010MX$317.62MX$338.19MX$284.22MX$318.86+0.4%149.1K249
2009MX$253.99MX$317.62MX$250.29MX$317.62+25.1%81.6K252
2008MX$252.94MX$253.99MX$214.81MX$253.99+0.5%3.2K253
2007MX$251.58MX$252.65MX$251.58MX$252.65+0.4%0253
2006MX$234.18MX$264.61MX$213.63MX$251.58+7.4%437.8K260
2005MX$263.67MX$265.46MX$211.72MX$234.18n/a194.6K219

BMY monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,115-0.5%
August 2026MX$1,120-0.5%
July 2026MX$1,126+15.6%
June 2026MX$973.87-3.0%
May 2026MX$1,004-4.4%
April 2026MX$1,050+3.2%
March 2026MX$1,018-5.0%
February 2026MX$1,071+14.0%
January 2026MX$939.47-3.4%
December 2025MX$972.19+7.9%
November 2025MX$901.32+6.2%
October 2025MX$848.42+1.7%

About the BMY data

Daily bars. 5,437 sessions from Mar 1, 2005 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 1, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • BKNG Booking Holdings Inc.
  • BKR Baker Hughes Company
  • BMNR Bitmine Immersion Technologies, Inc.
  • BMON Bank of Montreal
  • BN1N Brookfield Corporation
  • BNGO Bionano Genomics, Inc.
  • BOLSAA Bolsa Mexicana de Valores, S.A.B. de C.V.
  • BRBR BellRing Brands, Inc.

Common questions

BMY share price history

Start with any symbol.

Start free