BMV · BILIN · stock
Bilibili Inc. (BILIN) stock price history
Every BMV trading session of Bilibili Inc. from Apr 4, 2019 to Nov 11, 2026: 1,908 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BILIN adjusted close, 2019 to 2026
- MX$2,519
- All time high, 2021
- MX$570.00
- 52 week high, MX$240.00 low
- 1,908
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
BILIN key facts
- Bilibili Inc. (BILIN) closed at MX$258.00 on Nov 11, 2026 on BMV.
- BILIN's all time high close is MX$2,519, set on Jun 28, 2021; its all time low close is MX$173.90 on Jan 24, 2024.
- BILIN's 52 week range is MX$240.00 to MX$570.00.
- BILIN returned -53.9% over the year to Nov 11, 2026 and -85.3% over five years.
- Since Apr 4, 2019 BILIN returned -22%, -3.3% a year compounded.
- BILIN's deepest drawdown was -93.1% from Jun 28, 2021 to Jan 24, 2024.
- DataCedar holds 1,908 daily sessions of BILIN history from Apr 4, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
BILIN price chart, 2019 to 2026
BILIN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -20.4% |
| 6 months | -32.8% |
| Year to date | -45.8% |
| 1 year | -53.9% |
| 3 years | -4.1% |
| 5 years | -85.3% |
| 10 years | n/a |
| Since Apr 4, 2019 | -22.4% |
| Compound annual growth, 7.6 years | -3.3% |
BILIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,519 on Jun 28, 2021
- All time low close
- MX$173.90 on Jan 24, 2024
- 52 week high
- MX$570.00 on Jan 26, 2026
- 52 week low
- MX$240.00 on Oct 30, 2026
- Deepest drawdown
- -93.1% from Jun 28, 2021 to Jan 24, 2024, not yet recovered
- Best single session
- +127.1% on Jul 1, 2020
- Worst single session
- -39.2% on Nov 7, 2022
- Volatility, 1 year annualised
- 45.4%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2020, +348%
- Worst calendar year
- 2023, -57%
BILIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 4, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$475.80 | MX$570.00 | MX$240.00 | MX$258.00 | -45.8% | 5.4K | 211 |
| 2025 | MX$420.00 | MX$559.83 | MX$341.60 | MX$475.80 | +13.3% | 22.9K | 251 |
| 2024 | MX$204.40 | MX$580.00 | MX$173.90 | MX$420.00 | +105.5% | 117.3K | 251 |
| 2023 | MX$480.00 | MX$548.50 | MX$195.00 | MX$204.40 | -57.4% | 407.1K | 251 |
| 2022 | MX$910.00 | MX$910.00 | MX$198.63 | MX$480.00 | -47.3% | 1.4M | 252 |
| 2021 | MX$1,200 | MX$2,519 | MX$910.00 | MX$910.00 | -24.2% | 1.5M | 253 |
| 2020 | MX$268.00 | MX$1,200 | MX$268.00 | MX$1,200 | +347.8% | 27K | 252 |
| 2019 | MX$332.50 | MX$332.50 | MX$268.00 | MX$268.00 | n/a | 10.6K | 187 |
BILIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$258.00 | +7.5% |
| October 2026 | MX$240.00 | -11.1% |
| September 2026 | MX$270.00 | -3.9% |
| August 2026 | MX$281.00 | -13.3% |
| July 2026 | MX$324.00 | +9.5% |
| June 2026 | MX$295.80 | -1.1% |
| May 2026 | MX$299.00 | -22.1% |
| April 2026 | MX$384.00 | -18.1% |
| March 2026 | MX$469.00 | -16.2% |
| February 2026 | MX$560.00 | -1.8% |
| January 2026 | MX$570.00 | +19.8% |
| December 2025 | MX$475.80 | +0.2% |
About the BILIN data
Daily bars. 1,908 sessions from Apr 4, 2019 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ABILIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
BILIN share price history
