BMV · BTAN · stock

BT Group plc (BTAN) stock price history

Every BMV trading session of BT Group plc from Nov 5, 2019 to Sep 25, 2026: 1,732 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTAN data, free keyYear by year table

BTAN adjusted close, 2019 to 2026

BTANBT Group plc
MX$45.02+32.7% over one year
202220242026
MX$50.95
All time high, 2022
MX$45.56
52 week high, MX$33.93 low
1,732
Daily sessions since 2019

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

BTAN key facts

  • BT Group plc (BTAN) closed at MX$45.02 on Sep 25, 2026 on BMV.
  • BTAN's all time high close is MX$50.95, set on Dec 29, 2022; its all time low close is MX$27.11 on Jun 23, 2023.
  • BTAN's 52 week range is MX$33.93 to MX$45.56.
  • BTAN returned +32.7% over the year to Sep 25, 2026 and -11.5% over five years.
  • Since Nov 5, 2019 BTAN returned -9%, -1.4% a year compounded.
  • BTAN's deepest drawdown was -46.8% from Jun 22, 2023 to Jun 23, 2023.
  • DataCedar holds 1,732 daily sessions of BTAN history from Nov 5, 2019 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

BTAN price chart, 2019 to 2026

BTAN adjusted close, Nov 5, 2019 to Sep 25, 2026MX$27.11MX$35.06MX$43.00MX$50.9520192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BTAN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-1.2%
3 months+32.6%
6 months+32.6%
Year to date+32.6%
1 year+32.7%
3 years+65.8%
5 years-11.5%
10 yearsn/a
Since Nov 5, 2019-9.1%
Compound annual growth, 6.9 years-1.4%

BTAN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$50.95 on Dec 29, 2022
All time low close
MX$27.11 on Jun 23, 2023
52 week high
MX$45.56 on Aug 6, 2026
52 week low
MX$33.93 on Sep 25, 2025
Deepest drawdown
-46.8% from Jun 22, 2023 to Jun 23, 2023, not yet recovered
Best single session
+34.0% on Jul 23, 2026
Worst single session
-46.8% on Jun 23, 2023
Volatility, 1 year annualised
29.3%
Sessions closing higher, 1 year
1%
Best calendar year
2021, +48%
Worst calendar year
2023, -47%

BTAN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 5, 2019; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$33.96MX$45.56MX$33.96MX$45.02+32.6%15.1K184
2025MX$33.87MX$33.96MX$33.87MX$33.96+0.2%0251
2024MX$27.18MX$33.87MX$27.18MX$33.87+24.6%2M251
2023MX$50.95MX$50.95MX$27.11MX$27.18-46.7%6.7K251
2022MX$50.88MX$50.95MX$50.88MX$50.95+0.1%0252
2021MX$34.41MX$50.88MX$34.41MX$50.88+47.9%22.5K253
2020MX$49.59MX$49.59MX$26.97MX$34.41-30.6%9.9M252
2019MX$49.54MX$49.59MX$49.54MX$49.59n/a10K38

BTAN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$45.02-1.2%
August 2026MX$45.56+0.1%
July 2026MX$45.50+34.0%
June 2026MX$33.960.0%
May 2026MX$33.960.0%
April 2026MX$33.960.0%
March 2026MX$33.960.0%
February 2026MX$33.960.0%
January 2026MX$33.960.0%
December 2025MX$33.96+0.1%
November 2025MX$33.930.0%
October 2025MX$33.930.0%

About the BTAN data

Daily bars. 1,732 sessions from Nov 5, 2019 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • BOLSAA Bolsa Mexicana de Valores, S.A.B. de C.V.
  • BRBR BellRing Brands, Inc.
  • BRKB Berkshire Hathaway Inc.
  • BSX Boston Scientific Corporation
  • BTBTN Bit Digital, Inc.
  • BTGN B2Gold Corp.
  • BWA BorgWarner Inc.
  • BWXT BWX Technologies, Inc.

Common questions

BTAN share price history

Start with any symbol.

Start free