BMV · BWXT · stock

BWX Technologies, Inc. (BWXT) stock price history

Every BMV trading session of BWX Technologies, Inc. from Nov 20, 2024 to Nov 11, 2026: 490 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BWXT data, free keyYear by year table

BWXT adjusted close, 2024 to 2026

BWXTBWX Technologies, Inc.
MX$2,455+20.7% over one year
20252026
MX$3,866
All time high, 2026
MX$3,866
52 week high, MX$2,034 low
490
Daily sessions since 2024

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

BWXT key facts

  • BWX Technologies, Inc. (BWXT) closed at MX$2,455 on Nov 11, 2026 on BMV.
  • BWXT's all time high close is MX$3,866, set on Jan 16, 2026; its all time low close is MX$1,989 on Mar 28, 2025.
  • BWXT's 52 week range is MX$2,034 to MX$3,866.
  • BWXT returned +20.7% over the year to Nov 11, 2026.
  • Since Nov 20, 2024 BWXT returned -7%, -3.6% a year compounded.
  • BWXT's deepest drawdown was -37.3% from Jan 22, 2026 to Sep 28, 2026.
  • DataCedar holds 490 daily sessions of BWXT history from Nov 20, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BWXT price chart, 2024 to 2026

BWXT adjusted close, Nov 20, 2024 to Nov 11, 2026MX$1,989MX$2,615MX$3,241MX$3,866202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BWXT returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month-7.4%
3 months-23.3%
6 months-31.8%
Year to date-25.6%
1 year+20.7%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Nov 20, 2024-7.0%
Compound annual growth, 2.0 years-3.6%

BWXT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,866 on Jan 16, 2026
All time low close
MX$1,989 on Mar 28, 2025
52 week high
MX$3,866 on Jan 16, 2026
52 week low
MX$2,034 on Nov 11, 2025
Deepest drawdown
-37.3% from Jan 22, 2026 to Sep 28, 2026, not yet recovered
Best single session
+63.1% on Dec 4, 2025
Worst single session
-17.7% on Aug 27, 2026
Volatility, 1 year annualised
56.8%
Sessions closing higher, 1 year
6%
Best calendar year
2025, +23%
Worst calendar year
2025, +23%

BWXT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 20, 2024; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,300MX$3,866MX$2,423MX$2,455-25.6%2K211
2025MX$2,688MX$3,319MX$1,989MX$3,300+22.8%1.3K251
2024MX$2,640MX$2,721MX$2,640MX$2,688n/a9028

BWXT monthly closes, last 12 months

MonthMonth end closeChange
November 2026MX$2,4550.0%
October 2026MX$2,455+1.3%
September 2026MX$2,423-6.8%
August 2026MX$2,600-18.7%
July 2026MX$3,2000.0%
June 2026MX$3,200-7.2%
May 2026MX$3,450-9.6%
April 2026MX$3,814+2.1%
March 2026MX$3,734+4.6%
February 2026MX$3,571+0.2%
January 2026MX$3,562+7.9%
December 2025MX$3,300+62.2%

About the BWXT data

Daily bars. 490 sessions from Nov 20, 2024 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bmv%3ABWXT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • BTAN BT Group plc
  • BTBTN Bit Digital, Inc.
  • BTGN B2Gold Corp.
  • BWA BorgWarner Inc.
  • BYND Beyond Meat, Inc.
  • C Citigroup Inc.
  • CAAPN Corporación América Airports S.A.
  • CADUA Corpovael, S.A.B. de C.V.

Common questions

BWXT share price history

Start with any symbol.

Start free