BMV · CAAPN · stock

Corporación América Airports S.A. (CAAPN) stock price history

Every BMV trading session of Corporación América Airports S.A. from Sep 25, 2018 to Sep 25, 2026: 2,011 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CAAPN data, free keyYear by year table

CAAPN adjusted close, 2018 to 2026

CAAPNCorporación América Airports S.A.
MX$414.93+2.4% over one year
2020202220242026
MX$483.70
All time high, 2026
MX$483.70
52 week high, MX$405.24 low
2,011
Daily sessions since 2018

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

CAAPN key facts

  • Corporación América Airports S.A. (CAAPN) closed at MX$414.93 on Sep 25, 2026 on BMV.
  • CAAPN's all time high close is MX$483.70, set on Aug 31, 2026; its all time low close is MX$58.89 on Apr 27, 2020.
  • CAAPN's 52 week range is MX$405.24 to MX$483.70.
  • CAAPN returned +2.4% over the year to Sep 25, 2026 and +447.0% over five years.
  • Since Sep 25, 2018 CAAPN returned +142%, +11.7% a year compounded.
  • CAAPN's deepest drawdown was -65.7% from Apr 24, 2020 to Apr 27, 2020.
  • DataCedar holds 2,011 daily sessions of CAAPN history from Sep 25, 2018 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

CAAPN price chart, 2018 to 2026

CAAPN adjusted close, Sep 25, 2018 to Sep 25, 2026MX$58.89MX$200.49MX$342.10MX$483.70201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CAAPN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-14.1%
3 months-14.1%
6 months-14.1%
Year to date+2.4%
1 year+2.4%
3 years+173.9%
5 years+447.0%
10 yearsn/a
Since Sep 25, 2018+141.7%
Compound annual growth, 8.0 years+11.7%

CAAPN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$483.70 on Aug 31, 2026
All time low close
MX$58.89 on Apr 27, 2020
52 week high
MX$483.70 on Aug 31, 2026
52 week low
MX$405.24 on Sep 25, 2025
Deepest drawdown
-65.7% from Apr 24, 2020 to Apr 27, 2020, recovered Feb 10, 2025
Best single session
+167.5% on Feb 10, 2025
Worst single session
-65.7% on Apr 27, 2020
Volatility, 1 year annualised
23.3%
Sessions closing higher, 1 year
1%
Growth of 1 since 2018
2.4×
Best calendar year
2025, +168%
Worst calendar year
2020, -56%

CAAPN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 25, 2018; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$405.24MX$483.70MX$405.24MX$414.93+2.4%5.3K184
2025MX$151.48MX$405.24MX$151.48MX$405.24+167.5%6251
2024MX$151.48MX$151.48MX$151.48MX$151.480.0%0251
2023MX$151.48MX$151.48MX$151.48MX$151.480.0%0251
2022MX$107.80MX$151.48MX$107.80MX$151.48+40.5%3.4K252
2021MX$75.86MX$107.80MX$75.86MX$107.80+42.1%50253
2020MX$171.68MX$171.68MX$58.89MX$75.86-55.8%3.9K252
2019MX$171.68MX$171.68MX$171.68MX$171.680.0%0251
2018MX$171.68MX$171.68MX$171.68MX$171.68n/a44066

CAAPN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$414.93-14.2%
August 2026MX$483.70+0.2%
July 2026MX$482.790.0%
June 2026MX$482.790.0%
May 2026MX$482.790.0%
April 2026MX$482.790.0%
March 2026MX$482.790.0%
February 2026MX$482.790.0%
January 2026MX$482.79+19.1%
December 2025MX$405.240.0%
November 2025MX$405.240.0%
October 2025MX$405.240.0%

About the CAAPN data

Daily bars. 2,011 sessions from Sep 25, 2018 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CAAPN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • BWA BorgWarner Inc.
  • BWXT BWX Technologies, Inc.
  • BYND Beyond Meat, Inc.
  • C Citigroup Inc.
  • CADUA Corpovael, S.A.B. de C.V.
  • CAH Cardinal Health, Inc.
  • CAT Caterpillar Inc.
  • CBOE Cboe Global Markets, Inc.

Common questions

CAAPN share price history

Start with any symbol.

Start free