BMV · CADUA · stock

Corpovael, S.A.B. de C.V. (CADUA) stock price history

Every BMV trading session of Corpovael, S.A.B. de C.V. from Dec 4, 2015 to Sep 28, 2026: 2,719 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CADUA data, free keyYear by year table

CADUA adjusted close, 2015 to 2026

CADUACorpovael, S.A.B. de C.V.
MX$7.40+138.5% over one year
20182020202220242026
MX$14.23
All time high, 2019
MX$7.70
52 week high, MX$3.05 low
2,719
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

CADUA key facts

  • Corpovael, S.A.B. de C.V. (CADUA) closed at MX$7.40 on Sep 28, 2026 on BMV.
  • CADUA's all time high close is MX$14.23, set on Jun 6, 2019; its all time low close is MX$1.52 on Apr 21, 2022.
  • CADUA's 52 week range is MX$3.05 to MX$7.70.
  • CADUA returned +138.5% over the year to Sep 28, 2026 and +106.3% over five years.
  • Over ten years CADUA returned -32%, -3.8% a year compounded.
  • CADUA's deepest drawdown was -89.3% from Jun 6, 2019 to Apr 21, 2022.
  • DataCedar holds 2,719 daily sessions of CADUA history from Dec 4, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

CADUA price chart, 2015 to 2026

CADUA adjusted close, Dec 4, 2015 to Sep 28, 2026MX$1.87MX$5.81MX$9.76MX$13.70201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CADUA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.6%
3 months+0.2%
6 months+17.5%
Year to date+55.5%
1 year+138.5%
3 years+159.2%
5 years+106.3%
10 years-32.4%
Since Dec 4, 2015-45.4%
Compound annual growth, 10.8 years-5.4%

CADUA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$14.23 on Jun 6, 2019
All time low close
MX$1.52 on Apr 21, 2022
52 week high
MX$7.70 on Jun 19, 2026
52 week low
MX$3.05 on Oct 13, 2025
Deepest drawdown
-89.3% from Jun 6, 2019 to Apr 21, 2022, not yet recovered
Best single session
+14.6% on Feb 7, 2024
Worst single session
-10.0% on Dec 14, 2021
Volatility, 1 year annualised
33.2%
Sessions closing higher, 1 year
31%
Best calendar year
2025, +43%
Worst calendar year
2019, -50%

CADUA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 4, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$4.76MX$7.70MX$4.57MX$7.40+55.5%897.4K185
2025MX$3.33MX$4.76MX$2.81MX$4.76+43.3%13.7M251
2024MX$2.72MX$4.92MX$2.69MX$3.32+23.3%8.1M251
2023MX$2.71MX$3.13MX$2.49MX$2.69-4.1%17.7M251
2022MX$2.81MX$2.89MX$1.49MX$2.81+2.1%25.3M252
2021MX$4.76MX$4.76MX$2.00MX$2.75-43.9%50.2M253
2020MX$6.76MX$7.12MX$4.14MX$4.90-27.2%2.6M252
2019MX$13.38MX$14.23MX$6.66MX$6.73-49.7%11M251
2018MX$12.37MX$13.92MX$11.79MX$13.38+8.2%19.8M251
2017MX$11.07MX$12.37MX$6.78MX$12.36+11.7%58.2M251
2016MX$13.70MX$13.70MX$10.10MX$11.07-19.1%43.8M252
2015MX$13.85MX$13.85MX$12.55MX$13.70n/a23M19

CADUA monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$7.40-2.6%
August 2026MX$7.60+3.9%
July 2026MX$7.31+0.3%
June 2026MX$7.30-3.0%
May 2026MX$7.52+2.3%
April 2026MX$7.35+13.5%
March 2026MX$6.47+30.8%
February 2026MX$4.95+4.0%
January 2026MX$4.760.0%
December 2025MX$4.76+3.1%
November 2025MX$4.62+23.7%
October 2025MX$3.73+20.2%

About the CADUA data

Daily bars. 2,719 sessions from Dec 4, 2015 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CADUA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • BWXT BWX Technologies, Inc.
  • BYND Beyond Meat, Inc.
  • C Citigroup Inc.
  • CAAPN Corporación América Airports S.A.
  • CAH Cardinal Health, Inc.
  • CAT Caterpillar Inc.
  • CBOE Cboe Global Markets, Inc.
  • CBRE CBRE Group, Inc.

Common questions

CADUA share price history

Start with any symbol.

Start free