BMV · CAT · stock

Caterpillar Inc. (CAT) stock price history

Every BMV trading session of Caterpillar Inc. from May 29, 2003 to Sep 28, 2026: 5,895 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CAT data, free keyYear by year table

CAT adjusted close, 2003 to 2026

CATCaterpillar Inc.
MX$14,650+69.1% over one year
20052010201520202025
MX$18,378
All time high, 2026
MX$18,408
52 week high, MX$8,546 low
5,895
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

CAT key facts

  • Caterpillar Inc. (CAT) closed at MX$14,650 on Sep 28, 2026 on BMV.
  • CAT's all time high close is MX$18,378, set on Jun 25, 2026; its all time low close is MX$248.60 on May 29, 2003.
  • CAT's 52 week range is MX$8,546 to MX$18,408.
  • CAT returned +69.1% over the year to Sep 28, 2026 and +260.3% over five years.
  • Over ten years CAT returned +798%, +24.5% a year compounded.
  • CAT's deepest drawdown was -60.6% from Jul 19, 2007 to Apr 7, 2009.
  • DataCedar holds 5,895 daily sessions of CAT history from May 29, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

CAT price chart, 2003 to 2026

CAT adjusted close, May 29, 2003 to Sep 28, 2026MX$248.60MX$1,023MX$4,210MX$17,32320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CAT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.2%
3 months-16.6%
6 months+16.3%
Year to date+41.7%
1 year+69.1%
3 years+201.5%
5 years+260.3%
10 years+798.0%
Since May 29, 2003+5,793%
Compound annual growth, 23.3 years+19.1%

CAT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$18,378 on Jun 25, 2026
All time low close
MX$248.60 on May 29, 2003
52 week high
MX$18,408 on Jun 25, 2026
52 week low
MX$8,546 on Sep 29, 2025
Deepest drawdown
-60.6% from Jul 19, 2007 to Apr 7, 2009, recovered Sep 8, 2010
Best single session
+17.8% on Apr 14, 2009
Worst single session
-16.8% on Jan 26, 2009
Volatility, 1 year annualised
37.5%
Sessions closing higher, 1 year
46%
Growth of 1 since 2003
58.9×
Best calendar year
2017, +63%
Worst calendar year
2008, -30%

CAT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 29, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$10,719MX$18,408MX$10,717MX$14,650+41.7%51.4K185
2025MX$7,452MX$11,286MX$5,571MX$10,336+38.7%94.8K251
2024MX$5,020MX$8,441MX$4,740MX$7,452+48.4%99.9K251
2023MX$4,638MX$5,020MX$3,639MX$5,020+8.2%89.7K251
2022MX$4,234MX$4,759MX$3,273MX$4,638+9.7%311.8K252
2021MX$3,593MX$4,880MX$3,593MX$4,227+19.6%567.7K253
2020MX$2,796MX$3,631MX$2,012MX$3,533+27.0%541.5K252
2019MX$2,460MX$2,835MX$2,218MX$2,783+12.9%410.8K251
2018MX$3,088MX$3,250MX$2,182MX$2,465-20.2%1M251
2017MX$1,893MX$3,099MX$1,704MX$3,088+63.1%372.5K251
2016MX$1,161MX$1,976MX$1,018MX$1,893+63.1%367.3K252
2015MX$1,342MX$1,349MX$1,066MX$1,161-13.5%391.8K251
2014MX$1,162MX$1,449MX$1,142MX$1,342+15.2%428.7K251
2013MX$1,173MX$1,239MX$966.74MX$1,165+3.0%1M249
2012MX$1,246MX$1,481MX$1,036MX$1,131-9.3%1.6M248
2011MX$1,131MX$1,321MX$945.26MX$1,246+10.2%1.2M252
2010MX$734.83MX$1,142MX$657.40MX$1,131+52.4%232.2K249
2009MX$616.16MX$775.94MX$352.32MX$742.16+41.3%259.2K252
2008MX$732.41MX$853.47MX$453.85MX$525.18-30.3%180.3K253
2007MX$631.29MX$893.58MX$604.01MX$753.85+18.8%326.2K253
2006MX$590.11MX$891.09MX$581.89MX$634.35+7.5%727.2K260
2005MX$506.31MX$653.55MX$439.29MX$590.11+13.4%827K260
2004MX$384.07MX$524.19MX$379.68MX$520.51+35.5%754.2K262
2003MX$247.61MX$416.40MX$247.61MX$384.07n/a265.4K155

CAT monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$14,650+8.2%
August 2026MX$13,534-4.5%
July 2026MX$14,177-21.7%
June 2026MX$18,097+19.0%
May 2026MX$15,214-2.5%
April 2026MX$15,604+23.6%
March 2026MX$12,624-1.1%
February 2026MX$12,758+11.7%
January 2026MX$11,418+10.5%
December 2025MX$10,336-1.6%
November 2025MX$10,506-2.6%
October 2025MX$10,788+24.6%

About the CAT data

Daily bars. 5,895 sessions from May 29, 2003 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • C Citigroup Inc.
  • CAAPN Corporación América Airports S.A.
  • CADUA Corpovael, S.A.B. de C.V.
  • CAH Cardinal Health, Inc.
  • CBOE Cboe Global Markets, Inc.
  • CBRE CBRE Group, Inc.
  • CCL1N Carnival Corporation Ltd.
  • CDE Coeur Mining, Inc.

Common questions

CAT share price history

Start with any symbol.

Start free