BMV · C · stock

Citigroup Inc. (C) stock price history

Every BMV trading session of Citigroup Inc. from Sep 3, 2001 to Sep 25, 2026: 6,347 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C data, free keyYear by year table

C adjusted close, 2001 to 2026

CCitigroup Inc.
MX$2,380+26.3% over one year
20052010201520202025
MX$5,381
All time high, 2006
MX$2,572
52 week high, MX$1,706 low
6,347
Daily sessions since 2001

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

C key facts

  • Citigroup Inc. (C) closed at MX$2,380 on Sep 25, 2026 on BMV.
  • C's all time high close is MX$5,381, set on Nov 2, 2006; its all time low close is MX$153.55 on Mar 6, 2009.
  • C's 52 week range is MX$1,706 to MX$2,572.
  • C returned +26.3% over the year to Sep 25, 2026 and +68.2% over five years.
  • Over ten years C returned +158%, +10.0% a year compounded.
  • C's deepest drawdown was -97.1% from Nov 22, 2006 to Mar 6, 2009.
  • DataCedar holds 6,347 daily sessions of C history from Sep 3, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

C price chart, 2001 to 2026

C adjusted close, Sep 3, 2001 to Sep 25, 2026MX$218.35MX$635.41MX$1,849MX$5,38120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

C returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+5.5%
3 months-6.6%
6 months+17.1%
Year to date+11.2%
1 year+26.3%
3 years+235.3%
5 years+68.2%
10 years+158.4%
Since Sep 3, 2001-39.6%
Compound annual growth, 25.1 years-2.0%

C records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$5,381 on Nov 2, 2006
All time low close
MX$153.55 on Mar 6, 2009
52 week high
MX$2,572 on Jun 25, 2026
52 week low
MX$1,706 on Oct 13, 2025
Deepest drawdown
-97.1% from Nov 22, 2006 to Mar 6, 2009, not yet recovered
Best single session
+50.5% on Nov 24, 2008
Worst single session
-38.8% on Feb 27, 2009
Volatility, 1 year annualised
28.6%
Sessions closing higher, 1 year
52%
Best calendar year
2024, +68%
Worst calendar year
2008, -71%

C price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 3, 2001; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,103MX$2,572MX$1,839MX$2,380+13.2%407.3K184
2025MX$1,436MX$2,198MX$1,166MX$2,103+43.7%853.3K251
2024MX$877.59MX$1,478MX$864.38MX$1,464+68.4%808.3K251
2023MX$873.93MX$984.29MX$681.59MX$869.29-0.5%1.1M251
2022MX$1,256MX$1,393MX$803.06MX$873.93-28.9%5.1M252
2021MX$1,174MX$1,591MX$1,174MX$1,229+4.7%5.2M253
2020MX$1,453MX$1,543MX$769.28MX$1,174-19.2%13.1M252
2019MX$986.75MX$1,470MX$986.75MX$1,453+44.9%1.4M251
2018MX$1,438MX$1,483MX$928.47MX$1,003-30.8%5.6M251
2017MX$1,189MX$1,480MX$1,050MX$1,449+19.3%7.5M251
2016MX$862.21MX$1,351MX$660.25MX$1,215+37.0%11.4M252
2015MX$788.15MX$964.28MX$674.12MX$886.77+12.1%9.2M251
2014MX$669.99MX$806.70MX$571.40MX$791.12+18.5%13.5M251
2013MX$512.24MX$700.05MX$504.36MX$667.53+33.6%25.4M249
2012MX$363.65MX$509.28MX$333.92MX$499.71+37.9%45.1M248
2011MX$589.37MX$620.49MX$295.88MX$362.47-37.6%55.1M252
2010MX$429.62MX$609.66MX$400.07MX$581.29+36.0%103.8M249
2009MX$928.31MX$999.51MX$149.31MX$427.45-54.0%153.6M252
2008MX$3,106MX$3,135MX$438.21MX$928.31-70.6%12.4M253
2007MX$5,166MX$5,187MX$3,088MX$3,154-38.9%223253
2006MX$5,342MX$5,426MX$5,166MX$5,166-3.3%0260
2005MX$5,156MX$5,464MX$4,707MX$5,342+3.6%0260
2004MX$4,614MX$5,378MX$4,614MX$5,156+11.8%0262
2003MX$2,862MX$4,614MX$2,862MX$4,614+61.2%1.5K261
2002MX$4,135MX$4,410MX$2,859MX$2,862-30.8%0261
2001MX$4,012MX$4,164MX$3,942MX$4,135n/a086

C monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2,380+6.2%
August 2026MX$2,241-2.8%
July 2026MX$2,306-6.0%
June 2026MX$2,453+12.2%
May 2026MX$2,186-1.8%
April 2026MX$2,226+9.5%
March 2026MX$2,034+8.2%
February 2026MX$1,879-6.9%
January 2026MX$2,017-4.1%
December 2025MX$2,103+10.8%
November 2025MX$1,898+2.0%
October 2025MX$1,861+0.6%

About the C data

Daily bars. 6,347 sessions from Sep 3, 2001 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/C/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • BTGN B2Gold Corp.
  • BWA BorgWarner Inc.
  • BWXT BWX Technologies, Inc.
  • BYND Beyond Meat, Inc.
  • CAAPN Corporación América Airports S.A.
  • CADUA Corpovael, S.A.B. de C.V.
  • CAH Cardinal Health, Inc.
  • CAT Caterpillar Inc.

Common questions

C share price history

Start with any symbol.

Start free