BMV · BTGN · stock
B2Gold Corp. (BTGN) stock price history
Every BMV trading session of B2Gold Corp. from Jul 23, 2021 to Sep 28, 2026: 1,303 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTGN adjusted close, 2021 to 2026
- MX$109.30
- All time high, 2025
- MX$114.89
- 52 week high, MX$63.49 low
- 1,303
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BTGN key facts
- B2Gold Corp. (BTGN) closed at MX$94.00 on Sep 28, 2026 on BMV.
- BTGN's all time high close is MX$109.30, set on Oct 16, 2025; its all time low close is MX$40.59 on Feb 28, 2024.
- BTGN's 52 week range is MX$63.49 to MX$114.89.
- BTGN returned +3.4% over the year to Sep 28, 2026 and +20.0% over five years.
- Since Jul 23, 2021 BTGN returned +20%, +3.6% a year compounded.
- BTGN's deepest drawdown was -48.4% from Jul 19, 2023 to Feb 28, 2024.
- DataCedar holds 1,303 daily sessions of BTGN history from Jul 23, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BTGN price chart, 2021 to 2026
BTGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +33.9% |
| 6 months | +28.0% |
| Year to date | +16.9% |
| 1 year | +3.4% |
| 3 years | +54.1% |
| 5 years | +20.0% |
| 10 years | n/a |
| Since Jul 23, 2021 | +20.0% |
| Compound annual growth, 5.2 years | +3.6% |
BTGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$109.30 on Oct 16, 2025
- All time low close
- MX$40.59 on Feb 28, 2024
- 52 week high
- MX$114.89 on Oct 17, 2025
- 52 week low
- MX$63.49 on Jul 20, 2026
- Deepest drawdown
- -48.4% from Jul 19, 2023 to Feb 28, 2024, recovered Sep 15, 2025
- Best single session
- +24.0% on Oct 17, 2024
- Worst single session
- -33.5% on Feb 28, 2024
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +56%
- Worst calendar year
- 2023, -22%
BTGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 23, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$79.94 | MX$106.98 | MX$63.49 | MX$94.00 | +16.9% | 498.5K | 185 |
| 2025 | MX$51.50 | MX$114.89 | MX$46.81 | MX$80.44 | +56.2% | 336.7K | 251 |
| 2024 | MX$61.05 | MX$67.03 | MX$40.59 | MX$51.50 | -15.6% | 102.3K | 251 |
| 2023 | MX$78.55 | MX$78.62 | MX$60.97 | MX$61.05 | -22.3% | 5.7K | 251 |
| 2022 | MX$78.39 | MX$78.55 | MX$78.39 | MX$78.55 | +0.2% | 0 | 252 |
| 2021 | MX$78.31 | MX$78.39 | MX$78.31 | MX$78.39 | n/a | 4K | 113 |
BTGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$94.00 | -3.2% |
| August 2026 | MX$97.11 | +49.4% |
| July 2026 | MX$64.99 | -3.1% |
| June 2026 | MX$67.04 | -18.3% |
| May 2026 | MX$82.06 | -4.5% |
| April 2026 | MX$85.96 | +6.4% |
| March 2026 | MX$80.76 | -23.0% |
| February 2026 | MX$104.93 | +21.4% |
| January 2026 | MX$86.44 | +7.5% |
| December 2025 | MX$80.44 | -2.5% |
| November 2025 | MX$82.52 | -9.2% |
| October 2025 | MX$90.90 | -0.0% |
About the BTGN data
Daily bars. 1,303 sessions from Jul 23, 2021 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
BTGN share price history
