BMV · CAH · stock
Cardinal Health, Inc. (CAH) stock price history
Every BMV trading session of Cardinal Health, Inc. from Nov 13, 2017 to Nov 11, 2026: 2,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAH adjusted close, 2017 to 2026
- MX$4,671
- All time high, 2026
- MX$4,671
- 52 week high, MX$2,939 low
- 2,253
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CAH key facts
- Cardinal Health, Inc. (CAH) closed at MX$4,671 on Nov 11, 2026 on BMV.
- CAH's all time high close is MX$4,671, set on Oct 16, 2026; its all time low close is MX$863.16 on Apr 23, 2019.
- CAH's 52 week range is MX$2,939 to MX$4,671.
- CAH returned +58.9% over the year to Nov 11, 2026 and +347.3% over five years.
- Since Nov 13, 2017 CAH returned +326%, +17.5% a year compounded.
- CAH's deepest drawdown was -22.0% from Mar 10, 2026 to May 11, 2026.
- DataCedar holds 2,253 daily sessions of CAH history from Nov 13, 2017 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
CAH price chart, 2017 to 2026
CAH returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.7% |
| 3 months | +16.9% |
| 6 months | +48.7% |
| Year to date | +21.1% |
| 1 year | +58.9% |
| 3 years | +181.5% |
| 5 years | +347.3% |
| 10 years | n/a |
| Since Nov 13, 2017 | +326.1% |
| Compound annual growth, 9.0 years | +17.5% |
CAH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$4,671 on Oct 16, 2026
- All time low close
- MX$863.16 on Apr 23, 2019
- 52 week high
- MX$4,671 on Oct 16, 2026
- 52 week low
- MX$2,939 on Nov 11, 2025
- Deepest drawdown
- -22.0% from Mar 10, 2026 to May 11, 2026, recovered Aug 26, 2026
- Best single session
- +32.7% on Sep 8, 2022
- Worst single session
- -16.6% on Jul 20, 2018
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 11%
- Growth of 1 since 2017
- 4.3×
- Best calendar year
- 2025, +59%
- Worst calendar year
- 2018, -7%
CAH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 13, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,859 | MX$4,671 | MX$3,141 | MX$4,671 | +21.1% | 60.9K | 211 |
| 2025 | MX$2,435 | MX$3,942 | MX$2,435 | MX$3,858 | +58.5% | 23.9K | 251 |
| 2024 | MX$1,844 | MX$2,497 | MX$1,615 | MX$2,434 | +32.0% | 11.3K | 251 |
| 2023 | MX$1,565 | MX$1,850 | MX$1,289 | MX$1,844 | +17.9% | 34.6K | 251 |
| 2022 | MX$1,056 | MX$1,565 | MX$1,056 | MX$1,565 | +47.6% | 68.9K | 252 |
| 2021 | MX$1,054 | MX$1,208 | MX$1,014 | MX$1,060 | +0.6% | 72.1K | 253 |
| 2020 | MX$956.81 | MX$1,266 | MX$956.81 | MX$1,053 | +10.1% | 41.6K | 250 |
| 2019 | MX$1,019 | MX$1,063 | MX$863.16 | MX$956.81 | -6.1% | 19.4K | 251 |
| 2018 | MX$1,097 | MX$1,097 | MX$915.45 | MX$1,019 | -7.1% | 145 | 251 |
| 2017 | MX$1,100 | MX$1,100 | MX$1,096 | MX$1,097 | n/a | 12.1K | 32 |
CAH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$4,671 | 0.0% |
| October 2026 | MX$4,671 | +15.1% |
| September 2026 | MX$4,056 | +0.1% |
| August 2026 | MX$4,053 | +1.4% |
| July 2026 | MX$3,995 | +0.0% |
| June 2026 | MX$3,994 | +14.9% |
| May 2026 | MX$3,478 | -0.8% |
| April 2026 | MX$3,507 | -4.7% |
| March 2026 | MX$3,680 | -6.3% |
| February 2026 | MX$3,926 | +4.3% |
| January 2026 | MX$3,764 | -2.4% |
| December 2025 | MX$3,858 | -2.0% |
About the CAH data
Daily bars. 2,253 sessions from Nov 13, 2017 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACAH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CAH share price history
