BMV · CBRE · stock
CBRE Group, Inc. (CBRE) stock price history
Every BMV trading session of CBRE Group, Inc. from Jun 2, 2021 to Sep 28, 2026: 1,340 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBRE adjusted close, 2021 to 2026
- MX$3,001
- All time high, 2025
- MX$3,001
- 52 week high, MX$2,200 low
- 1,340
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CBRE key facts
- CBRE Group, Inc. (CBRE) closed at MX$2,321 on Sep 28, 2026 on BMV.
- CBRE's all time high close is MX$3,001, set on Aug 21, 2025; its all time low close is MX$1,251 on Mar 29, 2023.
- CBRE's 52 week range is MX$2,200 to MX$3,001.
- CBRE returned -22.7% over the year to Sep 28, 2026 and +23.1% over five years.
- Since Jun 2, 2021 CBRE returned +30%, +5.0% a year compounded.
- CBRE's deepest drawdown was -43.8% from Jan 5, 2022 to Mar 29, 2023.
- DataCedar holds 1,340 daily sessions of CBRE history from Jun 2, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
CBRE price chart, 2021 to 2026
CBRE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -2.3% |
| 6 months | -1.2% |
| Year to date | -20.2% |
| 1 year | -22.7% |
| 3 years | +55.3% |
| 5 years | +23.1% |
| 10 years | n/a |
| Since Jun 2, 2021 | +29.6% |
| Compound annual growth, 5.3 years | +5.0% |
CBRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,001 on Aug 21, 2025
- All time low close
- MX$1,251 on Mar 29, 2023
- 52 week high
- MX$3,001 on Sep 29, 2025
- 52 week low
- MX$2,200 on May 26, 2026
- Deepest drawdown
- -43.8% from Jan 5, 2022 to Mar 29, 2023, recovered Sep 9, 2024
- Best single session
- +18.1% on Feb 12, 2025
- Worst single session
- -16.6% on Feb 13, 2026
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2024, +81%
- Worst calendar year
- 2022, -31%
CBRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 2, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,909 | MX$2,950 | MX$2,200 | MX$2,321 | -20.2% | 18.6K | 185 |
| 2025 | MX$2,425 | MX$3,001 | MX$2,425 | MX$2,909 | +19.9% | 8.3K | 251 |
| 2024 | MX$1,339 | MX$2,460 | MX$1,339 | MX$2,425 | +81.1% | 11.8K | 251 |
| 2023 | MX$1,484 | MX$1,653 | MX$1,251 | MX$1,339 | -9.8% | 36.4K | 251 |
| 2022 | MX$2,225 | MX$2,225 | MX$1,355 | MX$1,484 | -31.5% | 62.5K | 252 |
| 2021 | MX$1,791 | MX$2,230 | MX$1,661 | MX$2,166 | n/a | 36.1K | 150 |
CBRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,321 | -8.3% |
| August 2026 | MX$2,530 | 0.0% |
| July 2026 | MX$2,530 | +6.6% |
| June 2026 | MX$2,374 | +6.0% |
| May 2026 | MX$2,240 | -12.4% |
| April 2026 | MX$2,556 | +8.8% |
| March 2026 | MX$2,350 | -6.6% |
| February 2026 | MX$2,515 | -14.8% |
| January 2026 | MX$2,950 | +1.4% |
| December 2025 | MX$2,909 | +2.7% |
| November 2025 | MX$2,833 | 0.0% |
| October 2025 | MX$2,833 | -5.6% |
About the CBRE data
Daily bars. 1,340 sessions from Jun 2, 2021 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CBRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CBRE share price history
