BMV · CRH1N · stock
CRH plc (CRH1N) stock price history
Every BMV trading session of CRH plc from Sep 27, 2023 to Nov 3, 2026: 75 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRH1N adjusted close, 2023 to 2026
- MX$2,295
- All time high, 2025
- MX$2,295
- 52 week high, MX$1,458 low
- 75
- Daily sessions since 2023
Last updated Nov 3, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CRH1N key facts
- CRH plc (CRH1N) closed at MX$1,778 on Nov 3, 2026 on BMV.
- CRH1N's all time high close is MX$2,295, set on Dec 8, 2025; its all time low close is MX$954.08 on Oct 3, 2023.
- CRH1N's 52 week range is MX$1,458 to MX$2,295.
- CRH1N returned -19.3% over the year to Nov 3, 2026.
- Since Sep 27, 2023 CRH1N returned +85%, +21.9% a year compounded.
- CRH1N's deepest drawdown was -36.5% from Dec 8, 2025 to Oct 12, 2026.
- DataCedar holds 75 daily sessions of CRH1N history from Sep 27, 2023 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
CRH1N price chart, 2023 to 2026
CRH1N returns
Price return from the last close on or before the window start to Nov 3, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.9% |
| 3 months | +5.9% |
| 6 months | -14.5% |
| Year to date | -21.2% |
| 1 year | -19.3% |
| 3 years | +77.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 27, 2023 | +85.0% |
| Compound annual growth, 3.1 years | +21.9% |
CRH1N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,295 on Dec 8, 2025
- All time low close
- MX$954.08 on Oct 3, 2023
- 52 week high
- MX$2,295 on Dec 8, 2025
- 52 week low
- MX$1,458 on Oct 12, 2026
- Deepest drawdown
- -36.5% from Dec 8, 2025 to Oct 12, 2026, not yet recovered
- Best single session
- +34.3% on Mar 6, 2024
- Worst single session
- -16.3% on May 21, 2026
- Volatility, 1 year annualised
- 105.8%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2024, +93%
- Worst calendar year
- 2025, +13%
CRH1N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 27, 2023; 2026 runs to Nov 3, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,126 | MX$2,195 | MX$1,458 | MX$1,778 | -21.2% | 40.7K | 30 |
| 2025 | MX$1,903 | MX$2,295 | MX$1,757 | MX$2,255 | +13.0% | 45.8K | 28 |
| 2024 | MX$1,385 | MX$2,090 | MX$1,385 | MX$1,995 | +93.5% | 22.3K | 11 |
| 2023 | MX$961.12 | MX$1,031 | MX$954.08 | MX$1,031 | n/a | 74.1K | 6 |
CRH1N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,778 | +21.9% |
| October 2026 | MX$1,458 | -2.5% |
| September 2026 | MX$1,496 | -8.1% |
| August 2026 | MX$1,628 | -3.1% |
| July 2026 | MX$1,680 | -4.5% |
| June 2026 | MX$1,759 | -4.9% |
| May 2026 | MX$1,850 | -11.1% |
| April 2026 | MX$2,080 | +11.8% |
| March 2026 | MX$1,861 | -12.7% |
| February 2026 | MX$2,132 | -0.7% |
| January 2026 | MX$2,148 | -4.8% |
| December 2025 | MX$2,255 | +8.9% |
About the CRH1N data
Daily bars. 75 sessions from Sep 27, 2023 to Nov 3, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACRH1N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CRH1N share price history
