BMV · CROX · stock
Crocs, Inc. (CROX) stock price history
Every BMV trading session of Crocs, Inc. from Feb 1, 2022 to Nov 11, 2026: 1,145 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CROX adjusted close, 2022 to 2026
- MX$2,996
- All time high, 2026
- MX$2,996
- 52 week high, MX$1,350 low
- 1,145
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CROX key facts
- Crocs, Inc. (CROX) closed at MX$2,996 on Nov 11, 2026 on BMV.
- CROX's all time high close is MX$2,996, set on Nov 11, 2026; its all time low close is MX$1,005 on May 25, 2022.
- CROX's 52 week range is MX$1,350 to MX$2,996.
- CROX returned +117.0% over the year to Nov 11, 2026.
- Since Feb 1, 2022 CROX returned +42%, +7.6% a year compounded.
- CROX's deepest drawdown was -52.8% from Jun 24, 2024 to Nov 14, 2025.
- DataCedar holds 1,145 daily sessions of CROX history from Feb 1, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CROX price chart, 2022 to 2026
CROX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +40.3% |
| 3 months | +25.9% |
| 6 months | +71.1% |
| Year to date | +94.4% |
| 1 year | +117.0% |
| 3 years | +114.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2022 | +41.7% |
| Compound annual growth, 4.8 years | +7.6% |
CROX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,996 on Nov 11, 2026
- All time low close
- MX$1,005 on May 25, 2022
- 52 week high
- MX$2,996 on Nov 11, 2026
- 52 week low
- MX$1,350 on Nov 14, 2025
- Deepest drawdown
- -52.8% from Jun 24, 2024 to Nov 14, 2025, recovered Nov 3, 2026
- Best single session
- +29.6% on Nov 3, 2026
- Worst single session
- -27.8% on Aug 7, 2025
- Volatility, 1 year annualised
- 47.7%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2024, +32%
- Worst calendar year
- 2025, -33%
CROX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 1, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,541 | MX$2,996 | MX$1,418 | MX$2,996 | +94.4% | 5.9K | 201 |
| 2025 | MX$2,293 | MX$2,339 | MX$1,350 | MX$1,541 | -32.9% | 22.3K | 226 |
| 2024 | MX$1,625 | MX$2,879 | MX$1,520 | MX$2,295 | +32.4% | 24.6K | 241 |
| 2023 | MX$2,104 | MX$2,574 | MX$1,371 | MX$1,734 | -17.6% | 37K | 250 |
| 2022 | MX$2,117 | MX$2,150 | MX$1,005 | MX$2,104 | n/a | 40.2K | 227 |
CROX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2,996 | +34.5% |
| October 2026 | MX$2,227 | +4.3% |
| September 2026 | MX$2,135 | +3.3% |
| August 2026 | MX$2,066 | -12.5% |
| July 2026 | MX$2,361 | +11.2% |
| June 2026 | MX$2,123 | +3.6% |
| May 2026 | MX$2,050 | +13.9% |
| April 2026 | MX$1,800 | +26.4% |
| March 2026 | MX$1,424 | -14.7% |
| February 2026 | MX$1,670 | +8.4% |
| January 2026 | MX$1,541 | -0.0% |
| December 2025 | MX$1,541 | -1.6% |
About the CROX data
Daily bars. 1,145 sessions from Feb 1, 2022 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACROX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CROX share price history
