BMV · CRM · stock

Salesforce, Inc. (CRM) stock price history

Every BMV trading session of Salesforce, Inc. from Jun 24, 2015 to Sep 28, 2026: 2,834 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRM data, free keyYear by year table

CRM adjusted close, 2015 to 2026

CRMSalesforce, Inc.
MX$4,108-8.1% over one year
201620182020202220242026
MX$7,480
All time high, 2025
MX$4,898
52 week high, MX$2,561 low
2,834
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

CRM key facts

  • Salesforce, Inc. (CRM) closed at MX$4,108 on Sep 28, 2026 on BMV.
  • CRM's all time high close is MX$7,480, set on Jan 28, 2025; its all time low close is MX$990.22 on Feb 8, 2016.
  • CRM's 52 week range is MX$2,561 to MX$4,898.
  • CRM returned -8.1% over the year to Sep 28, 2026 and -25.8% over five years.
  • Over ten years CRM returned +196%, +11.5% a year compounded.
  • CRM's deepest drawdown was -65.1% from Jan 28, 2025 to Jun 22, 2026.
  • DataCedar holds 2,834 daily sessions of CRM history from Jun 24, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

CRM price chart, 2015 to 2026

CRM adjusted close, Jun 24, 2015 to Sep 28, 2026MX$1,137MX$3,125MX$5,113MX$7,101201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CRM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.1%
3 months+49.0%
6 months+26.5%
Year to date-14.0%
1 year-8.1%
3 years+16.5%
5 years-25.8%
10 years+196.2%
Since Jun 24, 2015+261.3%
Compound annual growth, 11.3 years+12.1%

CRM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$7,480 on Jan 28, 2025
All time low close
MX$990.22 on Feb 8, 2016
52 week high
MX$4,898 on Oct 21, 2025
52 week low
MX$2,561 on Jun 22, 2026
Deepest drawdown
-65.1% from Jan 28, 2025 to Jun 22, 2026, not yet recovered
Best single session
+25.7% on Aug 26, 2020
Worst single session
-20.3% on May 30, 2024
Volatility, 1 year annualised
50.4%
Sessions closing higher, 1 year
47%
Growth of 1 since 2015
3.6×
Best calendar year
2023, +74%
Worst calendar year
2022, -51%

CRM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 24, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$4,663MX$4,822MX$2,561MX$4,108-13.8%876.4K186
2025MX$6,955MX$7,524MX$4,109MX$4,763-31.4%702.5K251
2024MX$4,412MX$7,454MX$3,597MX$6,947+55.8%363.3K251
2023MX$2,567MX$4,571MX$2,564MX$4,459+73.7%239.6K251
2022MX$5,205MX$5,255MX$2,467MX$2,567-50.6%503.1K252
2021MX$4,373MX$6,438MX$4,176MX$5,195+17.6%896.6K253
2020MX$3,049MX$6,150MX$2,829MX$4,416+44.9%850.4K252
2019MX$2,657MX$3,297MX$2,589MX$3,049+17.4%739.1K251
2018MX$2,033MX$3,022MX$1,928MX$2,597+27.8%831.6K251
2017MX$1,414MX$2,082MX$1,414MX$2,033+43.8%811.5K251
2016MX$1,324MX$1,609MX$990.22MX$1,414+2.6%956.5K252
2015MX$1,137MX$1,383MX$1,137MX$1,377n/a290K133

CRM monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$4,108-6.7%
August 2026MX$4,401+38.2%
July 2026MX$3,184+15.7%
June 2026MX$2,750-16.9%
May 2026MX$3,309+7.3%
April 2026MX$3,084-7.6%
March 2026MX$3,339+0.1%
February 2026MX$3,335-10.3%
January 2026MX$3,718-21.9%
December 2025MX$4,763+12.5%
November 2025MX$4,234-12.5%
October 2025MX$4,841+11.7%

About the CRM data

Daily bars. 2,834 sessions from Jun 24, 2015 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • CPNG Coupang, Inc.
  • CPRT Copart, Inc.
  • CRDON Credo Technology Group Holding Ltd
  • CRH1N CRH plc
  • CROX Crocs, Inc.
  • CRSPN CRISPR Therapeutics AG
  • CRSR Corsair Gaming, Inc.
  • CRWD CrowdStrike Holdings, Inc.

Common questions

CRM share price history

Start with any symbol.

Start free