BMV · CRWD · stock
CrowdStrike Holdings, Inc. (CRWD) stock price history
Every BMV trading session of CrowdStrike Holdings, Inc. from Jun 16, 2020 to Nov 11, 2026: 1,315 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRWD adjusted close, 2020 to 2026
- MX$5,009
- All time high, 2026
- MX$5,075
- 52 week high, MX$1,487 low
- 1,315
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CRWD key facts
- CrowdStrike Holdings, Inc. (CRWD) closed at MX$4,328 on Nov 11, 2026 on BMV.
- CRWD's all time high close is MX$5,009, set on Oct 6, 2026; its all time low close is MX$453.25 on Jan 6, 2023.
- CRWD's 52 week range is MX$1,487 to MX$5,075.
- CRWD returned +69.6% over the year to Nov 11, 2026 and +197.3% over five years.
- Since Jun 16, 2020 CRWD returned +675%, +37.7% a year compounded.
- CRWD's deepest drawdown was -69.5% from Nov 10, 2021 to Jan 6, 2023.
- DataCedar holds 1,315 daily sessions of CRWD history from Jun 16, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
CRWD price chart, 2020 to 2026
CRWD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | +11.9% |
| 6 months | +86.1% |
| Year to date | +101.3% |
| 1 year | +69.6% |
| 3 years | +401.5% |
| 5 years | +197.3% |
| 10 years | n/a |
| Since Jun 16, 2020 | +675.5% |
| Compound annual growth, 6.4 years | +37.7% |
CRWD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$5,009 on Oct 6, 2026
- All time low close
- MX$453.25 on Jan 6, 2023
- 52 week high
- MX$5,075 on Oct 6, 2026
- 52 week low
- MX$1,487 on Feb 23, 2026
- Deepest drawdown
- -69.5% from Nov 10, 2021 to Jan 6, 2023, recovered Jun 5, 2024
- Best single session
- +21.9% on Aug 27, 2021
- Worst single session
- -17.2% on Feb 23, 2026
- Volatility, 1 year annualised
- 60.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2020
- 7.8×
- Best calendar year
- 2023, +123%
- Worst calendar year
- 2022, -55%
CRWD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 16, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,087 | MX$5,075 | MX$1,487 | MX$4,328 | +102.0% | 507.7K | 180 |
| 2025 | MX$1,815 | MX$2,552 | MX$1,550 | MX$2,142 | +18.3% | 430.1K | 205 |
| 2024 | MX$1,044 | MX$1,954 | MX$1,012 | MX$1,811 | +67.4% | 456.6K | 221 |
| 2023 | MX$484.25 | MX$1,117 | MX$448.00 | MX$1,082 | +123.4% | 310.8K | 221 |
| 2022 | MX$1,000 | MX$1,189 | MX$484.25 | MX$484.25 | -55.4% | 749.7K | 244 |
| 2021 | MX$876.72 | MX$1,499 | MX$876.72 | MX$1,086 | +23.9% | 1M | 171 |
| 2020 | MX$550.00 | MX$900.00 | MX$528.75 | MX$876.72 | n/a | 429.7K | 73 |
CRWD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$4,328 | -8.8% |
| October 2026 | MX$4,748 | -0.9% |
| September 2026 | MX$4,791 | +21.9% |
| August 2026 | MX$3,930 | +23.9% |
| July 2026 | MX$3,173 | -4.8% |
| June 2026 | MX$3,334 | +5.5% |
| May 2026 | MX$3,159 | +63.3% |
| April 2026 | MX$1,935 | +10.6% |
| March 2026 | MX$1,750 | +10.4% |
| February 2026 | MX$1,585 | -18.2% |
| January 2026 | MX$1,938 | -9.6% |
| December 2025 | MX$2,142 | -7.8% |
About the CRWD data
Daily bars. 1,315 sessions from Jun 16, 2020 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACRWD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CRWD share price history
