BMV · CTAS · stock

Cintas Corporation (CTAS) stock price history

Every BMV trading session of Cintas Corporation from Dec 2, 2020 to Sep 25, 2026: 1,463 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CTAS data, free keyYear by year table

CTAS adjusted close, 2020 to 2026

CTASCintas Corporation
MX$3,402-8.4% over one year
20222023202420252026
MX$4,656
All time high, 2024
MX$3,774
52 week high, MX$2,809 low
1,463
Daily sessions since 2020

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

CTAS key facts

  • Cintas Corporation (CTAS) closed at MX$3,402 on Sep 25, 2026 on BMV.
  • CTAS's all time high close is MX$4,656, set on Nov 26, 2024; its all time low close is MX$1,744 on Mar 17, 2021.
  • CTAS's 52 week range is MX$2,809 to MX$3,774.
  • CTAS returned -8.4% over the year to Sep 25, 2026 and +95.1% over five years.
  • Since Dec 2, 2020 CTAS returned +90%, +11.7% a year compounded.
  • CTAS's deepest drawdown was -39.7% from Dec 18, 2024 to May 13, 2026.
  • DataCedar holds 1,463 daily sessions of CTAS history from Dec 2, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

CTAS price chart, 2020 to 2026

CTAS adjusted close, Dec 2, 2020 to Sep 25, 2026MX$1,744MX$2,714MX$3,685MX$4,6562020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CTAS returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months+19.3%
6 months+3.4%
Year to date+0.3%
1 year-8.4%
3 years+66.4%
5 years+95.1%
10 yearsn/a
Since Dec 2, 2020+89.9%
Compound annual growth, 5.8 years+11.7%

CTAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$4,656 on Nov 26, 2024
All time low close
MX$1,744 on Mar 17, 2021
52 week high
MX$3,774 on Aug 14, 2026
52 week low
MX$2,809 on May 13, 2026
Deepest drawdown
-39.7% from Dec 18, 2024 to May 13, 2026, not yet recovered
Best single session
+28.8% on Nov 11, 2021
Worst single session
-17.7% on Dec 19, 2024
Volatility, 1 year annualised
27.2%
Sessions closing higher, 1 year
5%
Best calendar year
2024, +51%
Worst calendar year
2025, -9%

CTAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 2, 2020; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,392MX$3,774MX$2,809MX$3,402+0.3%1.3K184
2025MX$3,747MX$4,217MX$3,262MX$3,392-9.5%3.4K251
2024MX$2,474MX$4,656MX$2,452MX$3,747+51.4%2.9K251
2023MX$2,191MX$2,474MX$2,044MX$2,474+12.9%2.5K251
2022MX$2,303MX$2,303MX$2,033MX$2,191-4.9%5.5K252
2021MX$1,791MX$2,341MX$1,744MX$2,303+28.6%648253
2020MX$1,791MX$1,791MX$1,791MX$1,791n/a14421

CTAS monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,402-3.1%
August 2026MX$3,510-7.0%
July 2026MX$3,773+32.3%
June 2026MX$2,8530.0%
May 2026MX$2,853-13.3%
April 2026MX$3,2910.0%
March 2026MX$3,2910.0%
February 2026MX$3,291-3.0%
January 2026MX$3,3920.0%
December 2025MX$3,392+0.1%
November 2025MX$3,389-0.7%
October 2025MX$3,412-8.1%

About the CTAS data

Daily bars. 1,463 sessions from Dec 2, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CTAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • CRWD CrowdStrike Holdings, Inc.
  • CRWV CoreWeave, Inc.
  • CSCO Cisco Systems, Inc.
  • CSIQN Canadian Solar Inc.
  • CTAXTELA Controladora Axtel S.A.B. de C.V.
  • CTVA Corteva, Inc.
  • CUERVO Becle, S.A.B. de C.V.
  • CULTIBAB Organización Cultiba, S.A.B. de C.V.

Common questions

CTAS share price history

Start with any symbol.

Start free