BMV · CUERVO · stock
Becle, S.A.B. de C.V. (CUERVO) stock price history
Every BMV trading session of Becle, S.A.B. de C.V. from Feb 9, 2017 to Nov 12, 2026: 2,448 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CUERVO adjusted close, 2017 to 2026
- MX$48.86
- All time high, 2022
- MX$22.70
- 52 week high, MX$12.75 low
- 2,448
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CUERVO key facts
- Becle, S.A.B. de C.V. (CUERVO) closed at MX$13.32 on Nov 12, 2026 on BMV.
- CUERVO's all time high close is MX$48.86, set on Jan 13, 2022; its all time low close is MX$12.75 on Nov 3, 2026.
- CUERVO's 52 week range is MX$12.75 to MX$22.70.
- CUERVO returned -39.3% over the year to Nov 12, 2026 and -69.2% over five years.
- Since Feb 9, 2017 CUERVO returned -57%, -8.2% a year compounded.
- CUERVO's deepest drawdown was -73.9% from Jan 13, 2022 to Nov 3, 2026.
- DataCedar holds 2,448 daily sessions of CUERVO history from Feb 9, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CUERVO price chart, 2017 to 2026
CUERVO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -12.8% |
| 6 months | -1.0% |
| Year to date | -32.9% |
| 1 year | -39.3% |
| 3 years | -55.1% |
| 5 years | -69.2% |
| 10 years | n/a |
| Since Feb 9, 2017 | -56.8% |
| Compound annual growth, 9.8 years | -8.2% |
CUERVO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$48.86 on Jan 13, 2022
- All time low close
- MX$12.75 on Nov 3, 2026
- 52 week high
- MX$22.70 on Nov 12, 2025
- 52 week low
- MX$12.75 on Nov 3, 2026
- Deepest drawdown
- -73.9% from Jan 13, 2022 to Nov 3, 2026, not yet recovered
- Best single session
- +12.8% on Feb 23, 2024
- Worst single session
- -18.7% on Oct 26, 2023
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +42%
- Worst calendar year
- 2024, -28%
CUERVO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 9, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$20.01 | MX$22.32 | MX$12.75 | MX$13.32 | -32.7% | 450.6M | 213 |
| 2025 | MX$22.18 | MX$24.95 | MX$14.86 | MX$19.80 | -11.1% | 455.2M | 251 |
| 2024 | MX$31.00 | MX$39.39 | MX$21.54 | MX$22.28 | -28.2% | 488.7M | 251 |
| 2023 | MX$38.64 | MX$45.73 | MX$26.84 | MX$31.05 | -21.0% | 407.4M | 251 |
| 2022 | MX$46.97 | MX$51.23 | MX$32.35 | MX$39.29 | -16.4% | 561.1M | 252 |
| 2021 | MX$45.58 | MX$49.43 | MX$35.92 | MX$46.99 | +3.7% | 344.5M | 253 |
| 2020 | MX$32.33 | MX$46.38 | MX$23.14 | MX$45.30 | +42.4% | 622.8M | 252 |
| 2019 | MX$23.21 | MX$32.41 | MX$20.42 | MX$31.81 | +37.0% | 568.5M | 250 |
| 2018 | MX$27.79 | MX$32.53 | MX$19.51 | MX$23.22 | -15.2% | 736.8M | 251 |
| 2017 | MX$32.01 | MX$32.19 | MX$24.63 | MX$27.40 | n/a | 771.5M | 224 |
CUERVO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$13.32 | -0.6% |
| October 2026 | MX$13.40 | -5.6% |
| September 2026 | MX$14.19 | -2.4% |
| August 2026 | MX$14.54 | -7.0% |
| July 2026 | MX$15.63 | +7.8% |
| June 2026 | MX$14.50 | +1.8% |
| May 2026 | MX$14.25 | +4.7% |
| April 2026 | MX$13.61 | -13.3% |
| March 2026 | MX$15.70 | -6.7% |
| February 2026 | MX$16.83 | -5.0% |
| January 2026 | MX$17.72 | -10.5% |
| December 2025 | MX$19.80 | -6.5% |
About the CUERVO data
Daily bars. 2,448 sessions from Feb 9, 2017 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACUERVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CUERVO share price history
