BMV · CTVA · stock
Corteva, Inc. (CTVA) stock price history
Every BMV trading session of Corteva, Inc. from Jun 13, 2019 to Nov 12, 2026: 1,862 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTVA adjusted close, 2019 to 2026
- MX$1,500
- All time high, 2026
- MX$1,500
- 52 week high, MX$208.12 low
- 1,862
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CTVA key facts
- Corteva, Inc. (CTVA) closed at MX$222.50 on Nov 12, 2026 on BMV.
- CTVA's all time high close is MX$1,500, set on Jul 1, 2026; its all time low close is MX$208.12 on Sep 23, 2026.
- CTVA's 52 week range is MX$208.12 to MX$1,500.
- CTVA returned -81.6% over the year to Nov 12, 2026 and -75.2% over five years.
- Since Jun 13, 2019 CTVA returned -53%, -9.6% a year compounded.
- CTVA's deepest drawdown was -86.1% from Aug 13, 2026 to Sep 23, 2026.
- DataCedar holds 1,862 daily sessions of CTVA history from Jun 13, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CTVA price chart, 2019 to 2026
CTVA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -85.2% |
| 6 months | -84.3% |
| Year to date | -81.5% |
| 1 year | -81.6% |
| 3 years | -73.0% |
| 5 years | -75.2% |
| 10 years | n/a |
| Since Jun 13, 2019 | -52.8% |
| Compound annual growth, 7.4 years | -9.6% |
CTVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,500 on Jul 1, 2026
- All time low close
- MX$208.12 on Sep 23, 2026
- 52 week high
- MX$1,500 on Jul 1, 2026
- 52 week low
- MX$208.12 on Sep 23, 2026
- Deepest drawdown
- -86.1% from Aug 13, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +24.5% on Mar 30, 2026
- Worst single session
- -85.1% on Sep 23, 2026
- Volatility, 1 year annualised
- 192.9%
- Sessions closing higher, 1 year
- 7%
- Best calendar year
- 2024, +62%
- Worst calendar year
- 2023, -32%
CTVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 13, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,205 | MX$1,500 | MX$208.12 | MX$222.50 | -81.5% | 43.1K | 212 |
| 2025 | MX$1,179 | MX$1,322 | MX$1,164 | MX$1,205 | -6.5% | 17.5K | 251 |
| 2024 | MX$796.72 | MX$1,289 | MX$788.73 | MX$1,289 | +61.8% | 13.6K | 251 |
| 2023 | MX$1,172 | MX$1,257 | MX$783.17 | MX$796.72 | -32.0% | 29.8K | 251 |
| 2022 | MX$1,020 | MX$1,297 | MX$1,020 | MX$1,172 | +15.0% | 3.7K | 252 |
| 2021 | MX$769.92 | MX$1,020 | MX$769.92 | MX$1,020 | +32.4% | 22.3K | 253 |
| 2020 | MX$503.44 | MX$769.92 | MX$503.44 | MX$769.92 | +52.9% | 32.7K | 252 |
| 2019 | MX$471.84 | MX$602.38 | MX$471.84 | MX$503.44 | n/a | 8.8K | 140 |
CTVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$222.50 | -4.3% |
| October 2026 | MX$232.50 | +11.7% |
| September 2026 | MX$208.12 | -84.9% |
| August 2026 | MX$1,375 | -8.4% |
| July 2026 | MX$1,500 | +5.7% |
| June 2026 | MX$1,420 | +0.0% |
| May 2026 | MX$1,420 | -5.3% |
| April 2026 | MX$1,500 | 0.0% |
| March 2026 | MX$1,500 | +24.5% |
| February 2026 | MX$1,205 | 0.0% |
| January 2026 | MX$1,205 | 0.0% |
| December 2025 | MX$1,205 | -0.2% |
About the CTVA data
Daily bars. 1,862 sessions from Jun 13, 2019 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACTVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CTVA share price history
