BMV · CTAXTELA · stock

Controladora Axtel S.A.B. de C.V. (CTAXTELA) stock price history

Every BMV trading session of Controladora Axtel S.A.B. de C.V. from May 29, 2023 to Sep 28, 2026: 839 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CTAXTELA data, free keyYear by year table

CTAXTELA adjusted close, 2023 to 2026

CTAXTELAControladora Axtel S.A.B. de C.V.
MX$1.13+29.3% over one year
202420252026
MX$1.15
All time high, 2026
MX$1.19
52 week high, MX$0.7422 low
839
Daily sessions since 2023

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

CTAXTELA key facts

  • Controladora Axtel S.A.B. de C.V. (CTAXTELA) closed at MX$1.13 on Sep 28, 2026 on BMV.
  • CTAXTELA's all time high close is MX$1.15, set on Sep 2, 2026; its all time low close is MX$0.1699 on Sep 4, 2023.
  • CTAXTELA's 52 week range is MX$0.7422 to MX$1.19.
  • CTAXTELA returned +29.3% over the year to Sep 28, 2026.
  • Since May 29, 2023 CTAXTELA returned +522%, +73.0% a year compounded.
  • CTAXTELA's deepest drawdown was -55.8% from May 15, 2024 to Sep 24, 2024.
  • DataCedar holds 839 daily sessions of CTAXTELA history from May 29, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

CTAXTELA price chart, 2023 to 2026

CTAXTELA adjusted close, May 29, 2023 to Sep 28, 2026MX$0.1738MX$0.4959MX$0.8179MX$1.142023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CTAXTELA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.6%
3 months+29.1%
6 months+44.8%
Year to date+28.3%
1 year+29.3%
3 years+425.9%
5 yearsn/a
10 yearsn/a
Since May 29, 2023+522.1%
Compound annual growth, 3.3 years+73.0%

CTAXTELA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1.15 on Sep 2, 2026
All time low close
MX$0.1699 on Sep 4, 2023
52 week high
MX$1.19 on Sep 4, 2026
52 week low
MX$0.7422 on Mar 18, 2026
Deepest drawdown
-55.8% from May 15, 2024 to Sep 24, 2024, recovered Feb 28, 2025
Best single session
+57.5% on May 30, 2023
Worst single session
-11.9% on Jun 3, 2024
Volatility, 1 year annualised
31.5%
Sessions closing higher, 1 year
44%
Growth of 1 since 2023
6.2×
Best calendar year
2025, +173%
Worst calendar year
2024, +84%

CTAXTELA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 29, 2023; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$0.8985MX$1.19MX$0.7422MX$1.13+27.4%126.8M186
2025MX$0.3174MX$1.07MX$0.2930MX$0.8868+173.5%382.9M251
2024MX$0.1758MX$0.5362MX$0.1709MX$0.3242+84.4%874.4M251
2023MX$0.3125MX$0.3516MX$0.1475MX$0.1758n/a2B151

CTAXTELA monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1.13+5.6%
August 2026MX$1.07+22.4%
July 2026MX$0.8740-0.7%
June 2026MX$0.8800-5.1%
May 2026MX$0.9270+13.5%
April 2026MX$0.8165+6.0%
March 2026MX$0.7706-9.6%
February 2026MX$0.8526-0.8%
January 2026MX$0.8594-3.1%
December 2025MX$0.8868-9.3%
November 2025MX$0.9776+10.0%
October 2025MX$0.8887-1.1%

About the CTAXTELA data

Daily bars. 839 sessions from May 29, 2023 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CTAXTELA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • CRWV CoreWeave, Inc.
  • CSCO Cisco Systems, Inc.
  • CSIQN Canadian Solar Inc.
  • CTAS Cintas Corporation
  • CTVA Corteva, Inc.
  • CUERVO Becle, S.A.B. de C.V.
  • CULTIBAB Organización Cultiba, S.A.B. de C.V.
  • CVNA Carvana Co.

Common questions

CTAXTELA share price history

Start with any symbol.

Start free