BMV · CTAXTELA · stock
Controladora Axtel S.A.B. de C.V. (CTAXTELA) stock price history
Every BMV trading session of Controladora Axtel S.A.B. de C.V. from May 29, 2023 to Nov 12, 2026: 867 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTAXTELA adjusted close, 2023 to 2026
- MX$1.19
- All time high, 2026
- MX$1.19
- 52 week high, MX$0.7422 low
- 867
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CTAXTELA key facts
- Controladora Axtel S.A.B. de C.V. (CTAXTELA) closed at MX$1.15 on Nov 12, 2026 on BMV.
- CTAXTELA's all time high close is MX$1.19, set on Oct 5, 2026; its all time low close is MX$0.1699 on Sep 4, 2023.
- CTAXTELA's 52 week range is MX$0.7422 to MX$1.19.
- CTAXTELA returned +31.3% over the year to Nov 12, 2026.
- Since May 29, 2023 CTAXTELA returned +533%, +70.5% a year compounded.
- CTAXTELA's deepest drawdown was -55.8% from May 15, 2024 to Sep 24, 2024.
- DataCedar holds 867 daily sessions of CTAXTELA history from May 29, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
CTAXTELA price chart, 2023 to 2026
CTAXTELA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +21.3% |
| 6 months | +39.4% |
| Year to date | +30.5% |
| 1 year | +31.3% |
| 3 years | +423.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 29, 2023 | +533.1% |
| Compound annual growth, 3.5 years | +70.5% |
CTAXTELA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1.19 on Oct 5, 2026
- All time low close
- MX$0.1699 on Sep 4, 2023
- 52 week high
- MX$1.19 on Sep 4, 2026
- 52 week low
- MX$0.7422 on Mar 18, 2026
- Deepest drawdown
- -55.8% from May 15, 2024 to Sep 24, 2024, recovered Feb 28, 2025
- Best single session
- +57.5% on May 30, 2023
- Worst single session
- -11.9% on Jun 3, 2024
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2023
- 6.3×
- Best calendar year
- 2025, +173%
- Worst calendar year
- 2024, +84%
CTAXTELA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 29, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$0.8985 | MX$1.19 | MX$0.7422 | MX$1.15 | +29.7% | 169.6M | 214 |
| 2025 | MX$0.3174 | MX$1.07 | MX$0.2930 | MX$0.8868 | +173.5% | 382.9M | 251 |
| 2024 | MX$0.1758 | MX$0.5362 | MX$0.1709 | MX$0.3242 | +84.4% | 874.4M | 251 |
| 2023 | MX$0.3125 | MX$0.3516 | MX$0.1475 | MX$0.1758 | n/a | 2B | 151 |
CTAXTELA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1.15 | +0.9% |
| October 2026 | MX$1.14 | 0.0% |
| September 2026 | MX$1.14 | +6.5% |
| August 2026 | MX$1.07 | +22.4% |
| July 2026 | MX$0.8740 | -0.7% |
| June 2026 | MX$0.8800 | -5.1% |
| May 2026 | MX$0.9270 | +13.5% |
| April 2026 | MX$0.8165 | +6.0% |
| March 2026 | MX$0.7706 | -9.6% |
| February 2026 | MX$0.8526 | -0.8% |
| January 2026 | MX$0.8594 | -3.1% |
| December 2025 | MX$0.8868 | -9.3% |
About the CTAXTELA data
Daily bars. 867 sessions from May 29, 2023 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACTAXTELA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CTAXTELA share price history
