BMV · CULTIBAB · stock
Organización Cultiba, S.A.B. de C.V. (CULTIBAB) stock price history
Every BMV trading session of Organización Cultiba, S.A.B. de C.V. from Jan 6, 2000 to Sep 28, 2026: 6,780 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CULTIBAB adjusted close, 2000 to 2026
- MX$29.78
- All time high, 2013
- MX$12.95
- 52 week high, MX$9.52 low
- 6,780
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CULTIBAB key facts
- Organización Cultiba, S.A.B. de C.V. (CULTIBAB) closed at MX$10.01 on Sep 28, 2026 on BMV.
- CULTIBAB's all time high close is MX$29.78, set on Jan 10, 2013; its all time low close is MX$0.9228 on Jan 14, 2000.
- CULTIBAB's 52 week range is MX$9.52 to MX$12.95.
- CULTIBAB returned -2.6% over the year to Sep 28, 2026 and +9.7% over five years.
- Over ten years CULTIBAB returned -39%, -4.9% a year compounded.
- CULTIBAB's deepest drawdown was -75.3% from Jan 10, 2013 to Mar 28, 2022.
- DataCedar holds 6,780 daily sessions of CULTIBAB history from Jan 6, 2000 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
CULTIBAB price chart, 2000 to 2026
CULTIBAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -22.4% |
| 6 months | -15.9% |
| Year to date | -8.6% |
| 1 year | -2.6% |
| 3 years | +3.7% |
| 5 years | +9.7% |
| 10 years | -39.2% |
| Since Jan 6, 2000 | +767.8% |
| Compound annual growth, 26.7 years | +8.4% |
CULTIBAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$29.78 on Jan 10, 2013
- All time low close
- MX$0.9228 on Jan 14, 2000
- 52 week high
- MX$12.95 on May 14, 2026
- 52 week low
- MX$9.52 on Oct 17, 2025
- Deepest drawdown
- -75.3% from Jan 10, 2013 to Mar 28, 2022, not yet recovered
- Best single session
- +30.3% on Dec 30, 2019
- Worst single session
- -23.8% on Aug 25, 2010
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 19%
- Growth of 1 since 2000
- 8.7×
- Best calendar year
- 2002, +66%
- Worst calendar year
- 2013, -34%
CULTIBAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 6, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$11.42 | MX$12.95 | MX$9.62 | MX$10.01 | -12.4% | 6.3M | 185 |
| 2025 | MX$10.13 | MX$11.42 | MX$9.05 | MX$11.42 | +12.8% | 2.5M | 251 |
| 2024 | MX$10.75 | MX$10.77 | MX$7.69 | MX$10.13 | -5.8% | 19.9M | 251 |
| 2023 | MX$11.23 | MX$11.23 | MX$8.57 | MX$10.75 | -4.2% | 7.3M | 251 |
| 2022 | MX$11.25 | MX$11.25 | MX$7.34 | MX$11.23 | -0.8% | 12.2M | 252 |
| 2021 | MX$14.82 | MX$15.32 | MX$8.14 | MX$11.32 | -25.3% | 13.4M | 253 |
| 2020 | MX$12.92 | MX$16.03 | MX$7.66 | MX$15.16 | +40.7% | 18.5M | 252 |
| 2019 | MX$13.35 | MX$14.13 | MX$8.24 | MX$10.77 | -20.2% | 11.9M | 251 |
| 2018 | MX$12.49 | MX$14.91 | MX$10.99 | MX$13.49 | +8.0% | 11.9M | 251 |
| 2017 | MX$14.59 | MX$16.19 | MX$12.02 | MX$12.49 | -14.4% | 10.8M | 251 |
| 2016 | MX$17.64 | MX$19.60 | MX$13.93 | MX$14.59 | -18.2% | 40.1M | 252 |
| 2015 | MX$13.64 | MX$18.62 | MX$12.46 | MX$17.84 | +30.5% | 52.3M | 251 |
| 2014 | MX$19.49 | MX$20.12 | MX$12.25 | MX$13.67 | -30.0% | 134.3M | 251 |
| 2013 | MX$27.34 | MX$29.78 | MX$18.39 | MX$19.52 | -33.9% | 136.3M | 249 |
| 2012 | MX$24.01 | MX$29.55 | MX$20.32 | MX$29.55 | +23.1% | 2.7M | 248 |
| 2011 | MX$15.61 | MX$24.01 | MX$13.28 | MX$24.01 | +54.1% | 10.6M | 252 |
| 2010 | MX$14.33 | MX$19.33 | MX$13.58 | MX$15.58 | +8.7% | 23.8M | 249 |
| 2009 | MX$17.58 | MX$19.00 | MX$12.67 | MX$14.33 | -16.9% | 2.1M | 252 |
| 2008 | MX$12.42 | MX$17.25 | MX$12.26 | MX$17.25 | +33.8% | 1.3M | 253 |
| 2007 | MX$8.04 | MX$14.92 | MX$6.98 | MX$12.90 | +60.3% | 14.6M | 253 |
| 2006 | MX$5.41 | MX$8.11 | MX$5.41 | MX$8.04 | +48.7% | 6.7M | 260 |
| 2005 | MX$4.97 | MX$5.51 | MX$3.52 | MX$5.41 | +8.8% | 32.4M | 260 |
| 2004 | MX$3.00 | MX$5.18 | MX$3.00 | MX$4.97 | +65.5% | 12.3M | 262 |
| 2003 | MX$2.74 | MX$3.00 | MX$2.64 | MX$3.00 | +9.6% | 10.9M | 261 |
| 2002 | MX$1.65 | MX$2.74 | MX$1.63 | MX$2.74 | +65.8% | 20.1M | 261 |
| 2001 | MX$1.20 | MX$1.65 | MX$1.17 | MX$1.65 | +37.8% | 10.4M | 261 |
| 2000 | MX$1.15 | MX$1.41 | MX$0.9228 | MX$1.20 | n/a | 19.3M | 257 |
CULTIBAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$10.01 | -6.9% |
| August 2026 | MX$10.75 | -8.9% |
| July 2026 | MX$11.80 | -5.6% |
| June 2026 | MX$12.50 | -3.5% |
| May 2026 | MX$12.95 | +4.9% |
| April 2026 | MX$12.35 | +3.8% |
| March 2026 | MX$11.90 | +3.3% |
| February 2026 | MX$11.52 | +9.0% |
| January 2026 | MX$10.57 | -7.5% |
| December 2025 | MX$11.42 | +8.6% |
| November 2025 | MX$10.52 | +5.2% |
| October 2025 | MX$10.00 | +1.1% |
About the CULTIBAB data
Daily bars. 6,780 sessions from Jan 6, 2000 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CULTIBAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CULTIBAB share price history
