BMV · HDBN · stock

HDFC Bank Limited (HDBN) stock price history

Every BMV trading session of HDFC Bank Limited from Jan 24, 2018 to Sep 25, 2026: 2,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HDBN data, free keyYear by year table

HDBN adjusted close, 2018 to 2026

HDBNHDFC Bank Limited
MX$404.00-44.2% over one year
2020202220242026
MX$2,501
All time high, 2019
MX$724.28
52 week high, MX$378.00 low
2,180
Daily sessions since 2018

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

HDBN key facts

  • HDFC Bank Limited (HDBN) closed at MX$404.00 on Sep 25, 2026 on BMV.
  • HDBN's all time high close is MX$2,501, set on Jul 3, 2019; its all time low close is MX$378.00 on Sep 8, 2026.
  • HDBN's 52 week range is MX$378.00 to MX$724.28.
  • HDBN returned -44.2% over the year to Sep 25, 2026 and -72.3% over five years.
  • Since Jan 24, 2018 HDBN returned -79%, -16.6% a year compounded.
  • HDBN's deepest drawdown was -84.9% from Jul 5, 2019 to Sep 8, 2026.
  • DataCedar holds 2,180 daily sessions of HDBN history from Jan 24, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

HDBN price chart, 2018 to 2026

HDBN adjusted close, Jan 24, 2018 to Sep 25, 2026MX$378.00MX$1,086MX$1,793MX$2,501201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

HDBN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months-10.6%
6 months-20.2%
Year to date-38.5%
1 year-44.2%
3 years-65.1%
5 years-72.3%
10 yearsn/a
Since Jan 24, 2018-79.4%
Compound annual growth, 8.7 years-16.6%

HDBN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,501 on Jul 3, 2019
All time low close
MX$378.00 on Sep 8, 2026
52 week high
MX$724.28 on Sep 25, 2025
52 week low
MX$378.00 on Sep 8, 2026
Deepest drawdown
-84.9% from Jul 5, 2019 to Sep 8, 2026, not yet recovered
Best single session
+25.0% on May 4, 2020
Worst single session
-50.2% on Oct 2, 2019
Volatility, 1 year annualised
29.2%
Sessions closing higher, 1 year
2%
Best calendar year
2020, +18%
Worst calendar year
2025, -48%

HDBN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 24, 2018; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$657.19MX$657.19MX$378.00MX$404.00-38.5%4.6K184
2025MX$1,253MX$1,449MX$657.19MX$657.19-47.5%2K251
2024MX$1,158MX$1,253MX$940.07MX$1,253+8.2%3.9K251
2023MX$1,178MX$1,276MX$1,158MX$1,158-1.7%903251
2022MX$1,401MX$1,437MX$1,068MX$1,178-15.9%35.7K252
2021MX$1,394MX$1,768MX$1,362MX$1,401-1.0%63.1K253
2020MX$1,204MX$1,416MX$791.18MX$1,416+17.6%91.5K252
2019MX$2,002MX$2,501MX$1,070MX$1,204-39.9%84.5K251
2018MX$1,962MX$2,120MX$1,649MX$2,002n/a64.4K235

HDBN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$404.00+0.7%
August 2026MX$401.00-3.5%
July 2026MX$415.50-8.1%
June 2026MX$452.00+1.2%
May 2026MX$446.55-3.7%
April 2026MX$463.54-8.5%
March 2026MX$506.49-11.2%
February 2026MX$570.43-13.2%
January 2026MX$657.190.0%
December 2025MX$657.19-2.4%
November 2025MX$673.330.0%
October 2025MX$673.33-7.0%

About the HDBN data

Daily bars. 2,180 sessions from Jan 24, 2018 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HDBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • HBCN HSBC Holdings plc
  • HCA HCA Healthcare, Inc.
  • HCITY Promotora de Hoteles Norte 19, S.A.B. de C.V.
  • HD The Home Depot, Inc.
  • HEIN Heidelberg Materials AG
  • HERDEZ Grupo Herdez, S.A.B. de C.V.
  • HEXABN Hexagon AB (publ)
  • HHH Howard Hughes Holdings Inc.

Common questions

HDBN share price history

Start with any symbol.

Start free