BMV · HEXABN · stock

Hexagon AB (publ) (HEXABN) stock price history

Every BMV trading session of Hexagon AB (publ) from Jul 9, 2020 to Sep 28, 2026: 1,565 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HEXABN data, free keyYear by year table

HEXABN adjusted close, 2020 to 2026

HEXABNHexagon AB (publ)
MX$173.27-21.5% over one year
202120222023202420252026
MX$314.81
All time high, 2021
MX$221.25
52 week high, MX$139.39 low
1,565
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

HEXABN key facts

  • Hexagon AB (publ) (HEXABN) closed at MX$173.27 on Sep 28, 2026 on BMV.
  • HEXABN's all time high close is MX$314.81, set on Oct 5, 2021; its all time low close is MX$139.39 on May 13, 2026.
  • HEXABN's 52 week range is MX$139.39 to MX$221.25.
  • HEXABN returned -21.5% over the year to Sep 28, 2026 and -42.3% over five years.
  • Since Jul 9, 2020 HEXABN returned -12%, -2.0% a year compounded.
  • HEXABN's deepest drawdown was -55.7% from Feb 8, 2022 to May 13, 2026.
  • DataCedar holds 1,565 daily sessions of HEXABN history from Jul 9, 2020 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

HEXABN price chart, 2020 to 2026

HEXABN adjusted close, Jul 9, 2020 to Sep 28, 2026MX$139.39MX$197.86MX$256.33MX$314.812020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

HEXABN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+17.4%
3 months+17.4%
6 months-7.0%
Year to date-18.2%
1 year-21.5%
3 years-22.1%
5 years-42.3%
10 yearsn/a
Since Jul 9, 2020-11.7%
Compound annual growth, 6.2 years-2.0%

HEXABN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$314.81 on Oct 5, 2021
All time low close
MX$139.39 on May 13, 2026
52 week high
MX$221.25 on Oct 22, 2025
52 week low
MX$139.39 on May 13, 2026
Deepest drawdown
-55.7% from Feb 8, 2022 to May 13, 2026, not yet recovered
Best single session
+17.4% on Sep 24, 2026
Worst single session
-25.2% on May 13, 2026
Volatility, 1 year annualised
37.4%
Sessions closing higher, 1 year
3%
Best calendar year
2021, +31%
Worst calendar year
2022, -29%

HEXABN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 9, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$211.86MX$213.31MX$139.39MX$173.27-18.2%70.4K185
2025MX$222.68MX$222.82MX$207.07MX$211.86-4.9%10.2K251
2024MX$222.55MX$222.68MX$222.55MX$222.68+0.1%0251
2023MX$222.43MX$222.55MX$222.43MX$222.55+0.1%0251
2022MX$314.81MX$314.81MX$222.43MX$222.43-29.3%114.6K252
2021MX$239.47MX$314.81MX$239.47MX$314.81+31.5%125.9K253
2020MX$196.19MX$239.47MX$196.19MX$239.47n/a63.5K122

HEXABN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$173.27+17.4%
August 2026MX$147.570.0%
July 2026MX$147.570.0%
June 2026MX$147.57-1.9%
May 2026MX$150.38-19.3%
April 2026MX$186.38+0.1%
March 2026MX$186.240.0%
February 2026MX$186.24-5.8%
January 2026MX$197.75-6.7%
December 2025MX$211.86-4.2%
November 2025MX$221.250.0%
October 2025MX$221.25+0.2%

About the HEXABN data

Daily bars. 1,565 sessions from Jul 9, 2020 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HEXABN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • HD The Home Depot, Inc.
  • HDBN HDFC Bank Limited
  • HEIN Heidelberg Materials AG
  • HERDEZ Grupo Herdez, S.A.B. de C.V.
  • HHH Howard Hughes Holdings Inc.
  • HIKN Hikma Pharmaceuticals PLC
  • HIMS Hims & Hers Health, Inc.
  • HON Honeywell International Inc.

Common questions

HEXABN share price history

Start with any symbol.

Start free