BMV · HHH · stock

Howard Hughes Holdings Inc. (HHH) stock price history

Every BMV trading session of Howard Hughes Holdings Inc. from Oct 3, 2018 to Sep 25, 2026: 2,005 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HHH data, free keyYear by year table

HHH adjusted close, 2018 to 2026

HHHHoward Hughes Holdings Inc.
MX$1,127-28.7% over one year
2020202220242026
MX$2,333
All time high, 2018
MX$1,650
52 week high, MX$1,050 low
2,005
Daily sessions since 2018

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

HHH key facts

  • Howard Hughes Holdings Inc. (HHH) closed at MX$1,127 on Sep 25, 2026 on BMV.
  • HHH's all time high close is MX$2,333, set on Oct 3, 2018; its all time low close is MX$961.44 on Jul 24, 2024.
  • HHH's 52 week range is MX$1,050 to MX$1,650.
  • HHH returned -28.7% over the year to Sep 25, 2026 and -12.6% over five years.
  • Since Oct 3, 2018 HHH returned -52%, -8.7% a year compounded.
  • HHH's deepest drawdown was -58.8% from Jun 7, 2019 to Jul 24, 2024.
  • DataCedar holds 2,005 daily sessions of HHH history from Oct 3, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

HHH price chart, 2018 to 2026

HHH adjusted close, Oct 3, 2018 to Sep 25, 2026MX$961.44MX$1,419MX$1,876MX$2,333201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

HHH returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+0.3%
3 months-8.0%
6 months-1.0%
Year to date-19.5%
1 year-28.7%
3 years-12.6%
5 years-12.6%
10 yearsn/a
Since Oct 3, 2018-51.7%
Compound annual growth, 8.0 years-8.7%

HHH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,333 on Oct 3, 2018
All time low close
MX$961.44 on Jul 24, 2024
52 week high
MX$1,650 on Nov 26, 2025
52 week low
MX$1,050 on Jun 5, 2026
Deepest drawdown
-58.8% from Jun 7, 2019 to Jul 24, 2024, not yet recovered
Best single session
+30.0% on Aug 7, 2024
Worst single session
-42.2% on Mar 19, 2020
Volatility, 1 year annualised
33.3%
Sessions closing higher, 1 year
8%
Best calendar year
2025, +12%
Worst calendar year
2020, -35%

HHH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 3, 2018; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,400MX$1,424MX$1,050MX$1,127-19.5%4.9K184
2025MX$1,250MX$1,650MX$1,250MX$1,400+12.0%3.5K251
2024MX$1,290MX$1,290MX$961.44MX$1,250-3.1%100251
2023MX$1,290MX$1,290MX$1,290MX$1,2900.0%0251
2022MX$1,290MX$1,290MX$1,290MX$1,2900.0%0252
2021MX$1,290MX$1,290MX$1,290MX$1,2900.0%0253
2020MX$1,992MX$1,992MX$1,151MX$1,290-35.3%5.8K252
2019MX$2,333MX$2,333MX$1,992MX$1,992-14.6%75251
2018MX$2,333MX$2,333MX$2,333MX$2,333n/a4060

HHH monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,127+0.3%
August 2026MX$1,124+0.9%
July 2026MX$1,113-11.0%
June 2026MX$1,251+10.3%
May 2026MX$1,134+0.9%
April 2026MX$1,124-2.9%
March 2026MX$1,157-8.1%
February 2026MX$1,259-11.6%
January 2026MX$1,424+1.7%
December 2025MX$1,400-15.2%
November 2025MX$1,650+12.2%
October 2025MX$1,471-6.9%

About the HHH data

Daily bars. 2,005 sessions from Oct 3, 2018 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HHH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • HDBN HDFC Bank Limited
  • HEIN Heidelberg Materials AG
  • HERDEZ Grupo Herdez, S.A.B. de C.V.
  • HEXABN Hexagon AB (publ)
  • HIKN Hikma Pharmaceuticals PLC
  • HIMS Hims & Hers Health, Inc.
  • HON Honeywell International Inc.
  • HONA Honeywell Aerospace Inc.

Common questions

HHH share price history

Start with any symbol.

Start free