BMV · HIMS · stock
Hims & Hers Health, Inc. (HIMS) stock price history
Every BMV trading session of Hims & Hers Health, Inc. from Aug 23, 2024 to Nov 12, 2026: 503 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HIMS adjusted close, 2024 to 2026
- MX$1,417
- All time high, 2025
- MX$742.00
- 52 week high, MX$240.00 low
- 503
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
HIMS key facts
- Hims & Hers Health, Inc. (HIMS) closed at MX$370.00 on Nov 12, 2026 on BMV.
- HIMS's all time high close is MX$1,417, set on Feb 19, 2025; its all time low close is MX$252.00 on Feb 27, 2026.
- HIMS's 52 week range is MX$240.00 to MX$742.00.
- HIMS returned -48.2% over the year to Nov 12, 2026.
- Since Aug 23, 2024 HIMS returned +15%, +6.4% a year compounded.
- HIMS's deepest drawdown was -82.2% from Feb 19, 2025 to Feb 27, 2026.
- DataCedar holds 503 daily sessions of HIMS history from Aug 23, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
HIMS price chart, 2024 to 2026
HIMS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.1% |
| 3 months | -27.7% |
| 6 months | -14.1% |
| Year to date | -38.2% |
| 1 year | -48.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 23, 2024 | +14.7% |
| Compound annual growth, 2.2 years | +6.4% |
HIMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,417 on Feb 19, 2025
- All time low close
- MX$252.00 on Feb 27, 2026
- 52 week high
- MX$742.00 on Dec 5, 2025
- 52 week low
- MX$240.00 on Feb 24, 2026
- Deepest drawdown
- -82.2% from Feb 19, 2025 to Feb 27, 2026, not yet recovered
- Best single session
- +44.8% on Mar 9, 2026
- Worst single session
- -33.9% on Jun 23, 2025
- Volatility, 1 year annualised
- 93.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
HIMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 23, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$581.00 | MX$680.00 | MX$240.00 | MX$370.00 | -36.4% | 666.7K | 192 |
| 2025 | MX$556.90 | MX$1,516 | MX$496.00 | MX$581.43 | +4.4% | 1.2M | 232 |
| 2024 | MX$324.00 | MX$695.00 | MX$283.00 | MX$556.90 | n/a | 47.7K | 79 |
HIMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$370.00 | -28.7% |
| October 2026 | MX$518.80 | -4.8% |
| September 2026 | MX$545.00 | +7.5% |
| August 2026 | MX$507.00 | +5.6% |
| July 2026 | MX$480.00 | -20.0% |
| June 2026 | MX$599.97 | +33.0% |
| May 2026 | MX$451.00 | -5.0% |
| April 2026 | MX$474.92 | +27.8% |
| March 2026 | MX$371.69 | +47.5% |
| February 2026 | MX$252.00 | -46.6% |
| January 2026 | MX$472.33 | -18.8% |
| December 2025 | MX$581.43 | -20.1% |
About the HIMS data
Daily bars. 503 sessions from Aug 23, 2024 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AHIMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
HIMS share price history
