BMV · HOTEL · stock
Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL) stock price history
Every BMV trading session of Grupo Hotelero Santa Fe, S.A.B. de C.V. from Sep 12, 2014 to Sep 28, 2026: 3,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HOTEL adjusted close, 2014 to 2026
- MX$10.98
- All time high, 2018
- MX$5.35
- 52 week high, MX$3.40 low
- 3,026
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
HOTEL key facts
- Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL) closed at MX$5.09 on Sep 28, 2026 on BMV.
- HOTEL's all time high close is MX$10.98, set on Mar 2, 2018; its all time low close is MX$3.19 on Feb 21, 2024.
- HOTEL's 52 week range is MX$3.40 to MX$5.35.
- HOTEL returned +48.3% over the year to Sep 28, 2026 and +10.0% over five years.
- Over ten years HOTEL returned -44%, -5.6% a year compounded.
- HOTEL's deepest drawdown was -70.9% from Mar 2, 2018 to Feb 21, 2024.
- DataCedar holds 3,026 daily sessions of HOTEL history from Sep 12, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
HOTEL price chart, 2014 to 2026
HOTEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +10.7% |
| 6 months | +21.8% |
| Year to date | +28.5% |
| 1 year | +48.3% |
| 3 years | +26.0% |
| 5 years | +10.0% |
| 10 years | -43.6% |
| Since Sep 12, 2014 | -46.0% |
| Compound annual growth, 12.0 years | -5.0% |
HOTEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$10.98 on Mar 2, 2018
- All time low close
- MX$3.19 on Feb 21, 2024
- 52 week high
- MX$5.35 on Sep 23, 2026
- 52 week low
- MX$3.40 on Oct 1, 2025
- Deepest drawdown
- -70.9% from Mar 2, 2018 to Feb 21, 2024, not yet recovered
- Best single session
- +14.5% on Jun 8, 2020
- Worst single session
- -14.8% on May 30, 2023
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +13%
- Worst calendar year
- 2020, -32%
HOTEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 12, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3.96 | MX$5.35 | MX$3.58 | MX$5.09 | +28.5% | 10.6M | 185 |
| 2025 | MX$3.80 | MX$3.98 | MX$3.28 | MX$3.96 | +2.1% | 8M | 251 |
| 2024 | MX$3.88 | MX$4.03 | MX$3.18 | MX$3.88 | 0.0% | 38.7M | 251 |
| 2023 | MX$4.72 | MX$4.81 | MX$3.62 | MX$3.88 | -17.7% | 84.7M | 251 |
| 2022 | MX$4.62 | MX$5.11 | MX$3.61 | MX$4.72 | +2.1% | 62.3M | 252 |
| 2021 | MX$4.12 | MX$5.80 | MX$3.95 | MX$4.62 | +12.7% | 23.1M | 253 |
| 2020 | MX$6.21 | MX$6.68 | MX$3.59 | MX$4.10 | -32.3% | 153.8M | 252 |
| 2019 | MX$8.19 | MX$8.34 | MX$4.49 | MX$6.05 | -25.7% | 66M | 251 |
| 2018 | MX$10.11 | MX$11.01 | MX$7.71 | MX$8.15 | -19.4% | 65M | 251 |
| 2017 | MX$9.13 | MX$10.90 | MX$8.74 | MX$10.10 | +10.7% | 108.3M | 251 |
| 2016 | MX$9.09 | MX$9.83 | MX$7.54 | MX$9.13 | +0.4% | 99.6M | 252 |
| 2015 | MX$8.08 | MX$9.29 | MX$6.94 | MX$9.09 | +12.5% | 45.5M | 251 |
| 2014 | MX$9.91 | MX$9.91 | MX$7.47 | MX$8.08 | n/a | 16.8M | 75 |
HOTEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$5.09 | -4.0% |
| August 2026 | MX$5.30 | +5.4% |
| July 2026 | MX$5.03 | +11.8% |
| June 2026 | MX$4.50 | -7.1% |
| May 2026 | MX$4.85 | -2.6% |
| April 2026 | MX$4.97 | +17.6% |
| March 2026 | MX$4.23 | +4.9% |
| February 2026 | MX$4.03 | +4.4% |
| January 2026 | MX$3.86 | -2.5% |
| December 2025 | MX$3.96 | +6.1% |
| November 2025 | MX$3.73 | 0.0% |
| October 2025 | MX$3.73 | +7.1% |
About the HOTEL data
Daily bars. 3,026 sessions from Sep 12, 2014 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HOTEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
HOTEL share price history
