BMV · HPQ · stock

HP Inc. (HPQ) stock price history

Every BMV trading session of HP Inc. from May 29, 2003 to Sep 28, 2026: 5,895 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HPQ data, free keyYear by year table

HPQ adjusted close, 2003 to 2026

HPQHP Inc.
MX$560.56+13.3% over one year
20052010201520202025
MX$808.11
All time high, 2024
MX$600.00
52 week high, MX$299.35 low
5,895
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

HPQ key facts

  • HP Inc. (HPQ) closed at MX$560.56 on Sep 28, 2026 on BMV.
  • HPQ's all time high close is MX$808.11, set on Nov 26, 2024; its all time low close is MX$147.88 on Nov 20, 2012.
  • HPQ's 52 week range is MX$299.35 to MX$600.00.
  • HPQ returned +13.3% over the year to Sep 28, 2026 and +3.4% over five years.
  • Over ten years HPQ returned +98%, +7.1% a year compounded.
  • HPQ's deepest drawdown was -78.1% from Dec 31, 2009 to Nov 20, 2012.
  • DataCedar holds 5,895 daily sessions of HPQ history from May 29, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

HPQ price chart, 2003 to 2026

HPQ adjusted close, May 29, 2003 to Sep 28, 2026MX$166.81MX$374.62MX$582.44MX$790.2620052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

HPQ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.9%
3 months+42.0%
6 months+59.0%
Year to date+36.2%
1 year+13.3%
3 years+25.3%
5 years+3.4%
10 years+98.5%
Since May 29, 2003+193.0%
Compound annual growth, 23.3 years+4.7%

HPQ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$808.11 on Nov 26, 2024
All time low close
MX$147.88 on Nov 20, 2012
52 week high
MX$600.00 on Sep 11, 2026
52 week low
MX$299.35 on Feb 25, 2026
Deepest drawdown
-78.1% from Dec 31, 2009 to Nov 20, 2012, recovered Apr 28, 2021
Best single session
+34.1% on May 2, 2006
Worst single session
-48.7% on Nov 5, 2015
Volatility, 1 year annualised
49.2%
Sessions closing higher, 1 year
36%
Growth of 1 since 2003
2.9×
Best calendar year
2013, +101%
Worst calendar year
2015, -66%

HPQ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 29, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$394.16MX$600.00MX$299.35MX$560.56+39.1%313.6K185
2025MX$658.10MX$686.97MX$403.13MX$403.13-38.7%263.3K251
2024MX$496.93MX$808.11MX$468.36MX$658.10+32.4%222.3K251
2023MX$525.67MX$565.34MX$446.99MX$496.93-5.5%91.9K251
2022MX$772.43MX$822.22MX$490.73MX$525.67-32.8%139K252
2021MX$469.79MX$792.05MX$469.79MX$782.33+62.1%479.4K253
2020MX$384.50MX$484.62MX$322.99MX$482.64+25.5%762.1K252
2019MX$455.16MX$455.16MX$307.78MX$384.50-15.5%505.2K251
2018MX$410.98MX$488.12MX$383.42MX$455.16+10.7%125.1K251
2017MX$306.67MX$423.14MX$299.03MX$410.98+34.0%118.4K251
2016MX$199.56MX$326.58MX$169.70MX$306.67+53.7%66K252
2015MX$586.99MX$586.99MX$193.74MX$199.56-66.0%663K251
2014MX$356.98MX$586.99MX$348.37MX$586.99+64.7%854.6K251
2013MX$185.77MX$371.50MX$185.77MX$356.49+101.2%1.3M249
2012MX$345.82MX$368.71MX$147.88MX$177.18-48.8%1.1M248
2011MX$512.09MX$579.63MX$276.45MX$345.82-32.2%1.2M252
2010MX$658.34MX$658.34MX$477.67MX$509.78-24.4%1.8M249
2009MX$490.35MX$674.40MX$386.87MX$674.40+44.4%184.7K252
2008MX$522.76MX$575.24MX$372.12MX$467.17-13.8%240.6K253
2007MX$430.84MX$555.45MX$413.56MX$541.77+23.8%280.9K253
2006MX$295.78MX$442.55MX$257.05MX$437.45+47.9%537K260
2005MX$230.29MX$310.33MX$208.25MX$295.78+28.4%429.8K260
2004MX$239.40MX$254.90MX$178.35MX$230.29-3.8%501.7K262
2003MX$191.33MX$239.66MX$191.33MX$239.40n/a116K155

HPQ monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$560.56+7.9%
August 2026MX$519.69+12.1%
July 2026MX$463.74+17.5%
June 2026MX$394.77-15.9%
May 2026MX$469.33+28.4%
April 2026MX$365.54+6.4%
March 2026MX$343.57+5.9%
February 2026MX$324.29-3.0%
January 2026MX$334.28-17.1%
December 2025MX$403.13-8.5%
November 2025MX$440.77-14.8%
October 2025MX$517.05+4.5%

About the HPQ data

Daily bars. 5,895 sessions from May 29, 2003 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HPQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • HONA Honeywell Aerospace Inc.
  • HOOD Robinhood Markets, Inc.
  • HOTEL Grupo Hotelero Santa Fe, S.A.B. de C.V.
  • HPE Hewlett Packard Enterprise Company
  • HRL Hormel Foods Corporation
  • HTZ1 Hertz Global Holdings, Inc.
  • HUT1 Hut 8 Corp.
  • HWM Howmet Aerospace Inc.

Common questions

HPQ share price history

Start with any symbol.

Start free